Wilshire Small Company Growth Portfolio Fund Class Institutional (WSMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.76
+0.29 (1.29%)
Feb 13, 2026, 4:00 PM EST
WSMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.29% |
| Feb 12, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -2.09% |
| Feb 11, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.82% |
| Feb 10, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.69% |
| Feb 9, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.39% |
| Feb 6, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 4.26% |
| Feb 5, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -2.09% |
| Feb 4, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.92% |
| Feb 3, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.17% |
| Feb 2, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.14% |
| Jan 30, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -2.32% |
| Jan 29, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.51% |
| Jan 28, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.81% |
| Jan 27, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.34% |
| Jan 26, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.13% |
| Jan 23, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.84% |
| Jan 22, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.76% |
| Jan 21, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.28% |
| Jan 20, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.31% |
| Jan 16, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.17% |
| Jan 15, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.94% |
| Jan 14, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.47% |
| Jan 13, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.21% |
| Jan 12, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.39% |
| Jan 9, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.65% |
| Jan 8, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.17% |
| Jan 7, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.09% |
| Jan 6, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.14% |
| Jan 5, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 2.19% |
| Jan 2, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.99% |
| Dec 31, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.03% |
| Dec 30, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.93% |
| Dec 29, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.48% |
| Dec 26, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.61% |
| Dec 24, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.26% |
| Dec 23, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.61% |
| Dec 22, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.60% |
| Dec 19, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.62% |
| Dec 18, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00% |
| Dec 17, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.48% |
| Dec 16, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.27% |
| Dec 15, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.15% |
| Dec 12, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.86% |
| Dec 11, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.23% |
| Dec 10, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.02% |
| Dec 9, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
| Dec 8, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.09% |
| Dec 5, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.57% |
| Dec 4, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.85% |
| Dec 3, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.22% |