Wilshire Small Company Growth Portfolio Fund Class Institutional (WSMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.98
+0.01 (0.05%)
Jun 30, 2025, 4:00 PM EDT
WSMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | - | - |
| Jun 27, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.30% |
| Jun 26, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.43% |
| Jun 25, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.21% |
| Jun 24, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.58% |
| Jun 23, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.88% |
| Jun 20, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.41% |
| Jun 18, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.31% |
| Jun 17, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.07% |
| Jun 16, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.24% |
| Jun 13, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.77% |
| Jun 12, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.45% |
| Jun 11, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.20% |
| Jun 10, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.45% |
| Jun 9, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.10% |
| Jun 6, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.42% |
| Jun 5, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.15% |
| Jun 4, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.31% |
| Jun 3, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.29% |
| Jun 2, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.47% |
| May 30, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.05% |
| May 29, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.16% |
| May 28, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.28% |
| May 27, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.72% |
| May 23, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.10% |
| May 22, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.36% |
| May 21, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -2.38% |
| May 20, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.36% |
| May 19, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.15% |
| May 16, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.08% |
| May 15, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.36% |
| May 14, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.72% |
| May 13, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.41% |
| May 12, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 3.13% |
| May 9, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.21% |
| May 8, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.45% |
| May 7, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.49% |
| May 6, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.01% |
| May 5, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.37% |
| May 2, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.84% |
| May 1, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.71% |
| Apr 30, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.38% |
| Apr 29, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.93% |
| Apr 28, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.50% |
| Apr 25, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.11% |
| Apr 24, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 2.14% |
| Apr 23, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 2.30% |
| Apr 22, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 2.66% |
| Apr 21, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -2.81% |
| Apr 17, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.58% |