Wilshire Small Company Growth Portfolio (WSMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.81
+0.19 (0.92%)
Dec 26, 2024, 8:06 AM EST
WSMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.92% |
| Dec 23, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.08% |
| Dec 20, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.68% |
| Dec 19, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| Dec 18, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -3.84% |
| Dec 17, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.88% |
| Dec 16, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.37% |
| Dec 13, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.79% |
| Dec 12, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.59% |
| Dec 11, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.69% |
| Dec 10, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.27% |
| Dec 9, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.90% |
| Dec 6, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.41% |
| Dec 5, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.57% |
| Dec 4, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.72% |
| Dec 3, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.63% |
| Dec 2, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.13% |
| Nov 29, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.36% |
| Nov 27, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.13% |
| Nov 26, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.40% |
| Nov 25, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.68% |
| Nov 22, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.76% |
| Nov 21, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 2.08% |
| Nov 20, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.52% |
| Nov 19, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.81% |
| Nov 18, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.05% |
| Nov 15, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -2.15% |
| Nov 14, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.70% |
| Nov 13, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.05% |
| Nov 12, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.17% |
| Nov 11, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.23% |
| Nov 8, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.25% |
| Nov 7, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.41% |
| Nov 6, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 5.02% |
| Nov 5, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 2.37% |
| Nov 4, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.20% |
| Nov 1, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.05% |
| Oct 31, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.58% |
| Oct 30, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.49% |
| Oct 29, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.05% |
| Oct 28, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.49% |
| Oct 25, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.05% |
| Oct 24, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.25% |
| Oct 23, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.18% |
| Oct 22, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.68% |
| Oct 21, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.26% |
| Oct 18, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.10% |
| Oct 17, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.19% |
| Oct 16, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.02% |
| Oct 15, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.29% |
| Oct 14, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.88% |
| Oct 11, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 2.15% |
| Oct 10, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.65% |
| Oct 9, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.45% |
| Oct 8, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.30% |
| Oct 7, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.43% |
| Oct 4, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.40% |
| Oct 3, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.70% |
| Oct 2, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.15% |
| Oct 1, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.27% |
| Sep 30, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.49% |
| Sep 27, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.40% |
| Sep 26, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.60% |
| Sep 25, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.42% |
| Sep 24, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.15% |
| Sep 23, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.20% |
| Sep 20, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.92% |
| Sep 19, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 2.38% |
| Sep 18, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| Sep 17, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.75% |
| Sep 16, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| Sep 13, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 2.36% |
| Sep 12, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.19% |
| Sep 11, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.47% |
| Sep 10, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.16% |
| Sep 9, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.26% |
| Sep 6, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.49% |
| Sep 5, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.66% |
| Sep 4, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.10% |
| Sep 3, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -3.40% |
| Aug 30, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.49% |
| Aug 29, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.60% |
| Aug 28, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.94% |
| Aug 27, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.69% |
| Aug 26, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.15% |
| Aug 23, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2.76% |
| Aug 22, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.14% |
| Aug 21, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.41% |
| Aug 20, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.95% |
| Aug 19, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.16% |
| Aug 16, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15% |
| Aug 15, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 2.59% |
| Aug 14, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.46% |
| Aug 13, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.36% |
| Aug 12, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.78% |
| Aug 9, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.41% |
| Aug 8, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.92% |
| Aug 7, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.41% |
| Aug 6, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.16% |
| Aug 5, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -2.98% |