Wilshire Small Company Growth Portfolio Fund Class Institutional (WSMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.09
+0.21 (0.96%)
Mar 18, 2026, 8:07 AM EST
WSMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | - | - |
| Mar 17, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.96% |
| Mar 16, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.44% |
| Mar 13, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.37% |
| Mar 12, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -2.96% |
| Mar 11, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.04% |
| Mar 10, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.27% |
| Mar 9, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.54% |
| Mar 6, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -2.48% |
| Mar 5, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.91% |
| Mar 4, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.10% |
| Mar 3, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.90% |
| Mar 2, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.78% |
| Feb 27, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.58% |
| Feb 26, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.82% |
| Feb 25, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.39% |
| Feb 24, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.45% |
| Feb 23, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.17% |
| Feb 20, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.09% |
| Feb 19, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.74% |
| Feb 18, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.48% |
| Feb 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.18% |
| Feb 13, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.29% |
| Feb 12, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -2.09% |
| Feb 11, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.82% |
| Feb 10, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.69% |
| Feb 9, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.39% |
| Feb 6, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 4.26% |
| Feb 5, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -2.09% |
| Feb 4, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.92% |
| Feb 3, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.17% |
| Feb 2, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.14% |
| Jan 30, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -2.32% |
| Jan 29, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.51% |
| Jan 28, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.81% |
| Jan 27, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.34% |
| Jan 26, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.13% |
| Jan 23, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.84% |
| Jan 22, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.76% |
| Jan 21, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.28% |
| Jan 20, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.31% |
| Jan 16, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.17% |
| Jan 15, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.94% |
| Jan 14, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.47% |
| Jan 13, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.21% |
| Jan 12, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.39% |
| Jan 9, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.65% |
| Jan 8, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.17% |
| Jan 7, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.09% |
| Jan 6, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.14% |