Wilshire Small Company Growth Instl (WSMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.48
+0.18 (0.81%)
Nov 3, 2025, 8:07 AM EST
WSMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.76% |
| Oct 31, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.81% |
| Oct 30, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.28% |
| Oct 29, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.83% |
| Oct 28, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.44% |
| Oct 27, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.48% |
| Oct 24, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.38% |
| Oct 23, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.86% |
| Oct 22, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.43% |
| Oct 21, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.18% |
| Oct 20, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 2.14% |
| Oct 17, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.86% |
| Oct 16, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.64% |
| Oct 15, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.31% |
| Oct 14, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.05% |
| Oct 13, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 2.57% |
| Oct 10, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -3.03% |
| Oct 9, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.54% |
| Oct 8, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.41% |
| Oct 7, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.81% |
| Oct 6, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.41% |
| Oct 3, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.32% |
| Oct 2, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.55% |
| Oct 1, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.18% |
| Sep 30, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.09% |
| Sep 29, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.32% |
| Sep 26, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.83% |
| Sep 25, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.87% |
| Sep 24, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.36% |
| Sep 23, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.54% |
| Sep 22, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.73% |
| Sep 19, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.59% |
| Sep 18, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 2.64% |
| Sep 17, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.23% |
| Sep 16, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.09% |
| Sep 15, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.37% |
| Sep 12, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.06% |
| Sep 11, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.88% |
| Sep 10, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.37% |
| Sep 9, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.56% |
| Sep 8, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.37% |
| Sep 5, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.23% |
| Sep 4, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.28% |
| Sep 3, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.19% |
| Sep 2, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.66% |
| Aug 29, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.79% |
| Aug 28, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.37% |
| Aug 27, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.56% |
| Aug 26, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.85% |
| Aug 25, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.17% |