Wilshire Small Company Growth Instl (WSMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.59
+0.05 (0.23%)
Sep 18, 2025, 8:07 AM EDT
WSMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | - | - |
| Sep 17, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.23% |
| Sep 16, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.09% |
| Sep 15, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.37% |
| Sep 12, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.06% |
| Sep 11, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.88% |
| Sep 10, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.37% |
| Sep 9, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.56% |
| Sep 8, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.37% |
| Sep 5, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.23% |
| Sep 4, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.28% |
| Sep 3, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.19% |
| Sep 2, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.66% |
| Aug 29, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.79% |
| Aug 28, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.37% |
| Aug 27, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.56% |
| Aug 26, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.85% |
| Aug 25, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.17% |
| Aug 22, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 2.99% |
| Aug 21, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.29% |
| Aug 20, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.05% |
| Aug 19, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.20% |
| Aug 18, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.72% |
| Aug 15, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.29% |
| Aug 14, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.33% |
| Aug 13, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.49% |
| Aug 12, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 2.77% |
| Aug 11, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.25% |
| Aug 8, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.20% |
| Aug 7, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.34% |
| Aug 6, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.10% |
| Aug 5, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.29% |
| Aug 4, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.89% |
| Aug 1, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.33% |
| Jul 31, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.64% |
| Jul 30, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.49% |
| Jul 29, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.29% |
| Jul 28, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.24% |
| Jul 25, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.59% |
| Jul 24, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.68% |
| Jul 23, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.69% |
| Jul 22, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.45% |
| Jul 21, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.55% |
| Jul 18, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.59% |
| Jul 17, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.05% |
| Jul 16, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.75% |
| Jul 15, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.43% |
| Jul 14, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.75% |
| Jul 11, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.52% |
| Jul 10, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.10% |