Skip to main content
Wilshire Small Company Growth Portfolio Fund Class Institutional (WSMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.47
+0.37 (1.54%)
Nov 11, 2026, 4:00 PM EST

WSMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 11, 202624.4724.4724.4724.4724.471.54%
Nov 10, 202624.1024.1024.1024.1024.10-0.78%
Nov 9, 202624.2924.2924.2924.2924.294.07%
Nov 6, 202623.3423.3423.3423.3423.341.21%
Nov 5, 202623.0623.0623.0623.0623.06-5.49%
Nov 4, 202624.4024.4024.4024.4024.400.33%
Nov 3, 202624.3224.3224.3224.3224.320.83%
Nov 2, 202624.1224.1224.1224.1224.12-1.43%
Oct 30, 202624.4724.4724.4724.4724.47-2.04%
Oct 29, 202624.9824.9824.9824.9824.980.85%
Oct 28, 202624.7724.7724.7724.7724.770.86%
Oct 27, 202624.5624.5624.5624.5624.561.66%
Oct 26, 202624.1624.1624.1624.1624.160.50%
Oct 23, 202624.0424.0424.0424.0424.04-
Oct 22, 202624.0424.0424.0424.0424.04-1.60%
Oct 21, 202624.4324.4324.4324.4324.430.95%
Oct 20, 202624.2024.2024.2024.2024.201.77%
Oct 19, 202623.7823.7823.7823.7823.781.19%
Oct 16, 202623.5023.5023.5023.5023.50-2.65%
Oct 15, 202624.1424.1424.1424.1424.141.43%
Oct 14, 202623.8023.8023.8023.8023.80-2.54%
Oct 13, 202624.4224.4224.4224.4224.42-0.89%
Oct 12, 202624.6424.6424.6424.6424.64-0.92%
Oct 9, 202624.8724.8724.8724.8724.870.93%
Oct 8, 202624.6424.6424.6424.6424.64-0.24%
Oct 7, 202624.7024.7024.7024.7024.70-1.48%
Oct 6, 202625.0725.0725.0725.0725.07-0.71%
Oct 5, 202625.2525.2525.2525.2525.250.64%
Oct 2, 202625.0925.0925.0925.0925.091.17%
Oct 1, 202624.8024.8024.8024.8024.800.24%
Sep 30, 202624.7424.7424.7424.7424.74-0.16%
Sep 29, 202624.7824.7824.7824.7824.78-0.32%
Sep 28, 202624.8624.8624.8624.8624.86-0.60%
Sep 25, 202625.0125.0125.0125.0125.01-
Sep 24, 202625.0125.0125.0125.0125.010.12%
Sep 23, 202624.9824.9824.9824.9824.98-1.61%
Sep 22, 202625.3925.3925.3925.3925.390.63%
Sep 21, 202625.2325.2325.2325.2325.230.84%
Sep 18, 202625.0225.0225.0225.0225.02-0.28%
Sep 17, 202625.0925.0925.0925.0925.090.97%
Sep 16, 202624.8524.8524.8524.8524.850.08%
Sep 15, 202624.8324.8324.8324.8324.83-1.04%
Sep 14, 202625.0925.0925.0925.0925.09-0.79%
Sep 11, 202625.2925.2925.2925.2925.290.64%
Sep 10, 202625.1325.1325.1325.1325.13-1.41%
Sep 9, 202625.4925.4925.4925.4925.49-1.51%
Sep 8, 202625.8825.8825.8825.8825.88-0.08%
Sep 4, 202625.9025.9025.9025.9025.900.31%
Sep 3, 202625.8225.8225.8225.8225.820.58%
Sep 2, 202625.6725.6725.6725.6725.670.82%