Skip to main content
logo
Wilshire Small Company Growth Portfolio Fund Class Institutional (WSMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.14
+0.03 (0.11%)
Aug 13, 2026, 4:00 PM EST

WSMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 13, 202626.7827.1426.7827.14-0.11%
Aug 12, 202627.1127.1127.1127.1127.110.78%
Aug 11, 202626.9026.9026.9026.9026.900.45%
Aug 10, 202626.7826.7826.7826.7826.78-0.48%
Aug 7, 202626.9126.9126.9126.9126.911.05%
Aug 6, 202626.6326.6326.6326.6326.63-0.71%
Aug 5, 202626.8226.8226.8226.8226.82-0.59%
Aug 4, 202626.9826.9826.9826.9826.982.51%
Aug 3, 202626.3226.3226.3226.3226.322.21%
Jul 31, 202625.7525.7525.7525.7525.75-0.08%
Jul 30, 202625.7725.7725.7725.7725.772.67%
Jul 29, 202625.1025.1025.1025.1025.10-2.18%
Jul 28, 202625.6625.6625.6625.6625.66-0.74%
Jul 27, 202625.8525.8525.8525.8525.850.98%
Jul 24, 202625.6025.6025.6025.6025.60-1.58%
Jul 23, 202626.0126.0126.0126.0126.01-0.31%
Jul 22, 202626.0926.0926.0926.0926.09-1.25%
Jul 21, 202626.4226.4226.4226.4226.422.24%
Jul 20, 202625.8425.8425.8425.8425.84-0.84%
Jul 17, 202626.0626.0626.0626.0626.06-0.31%
Jul 16, 202626.1426.1426.1426.1426.14-1.10%
Jul 15, 202626.4326.4326.4326.4326.43-0.34%
Jul 14, 202626.5226.5226.5226.5226.520.72%
Jul 13, 202626.3326.3326.3326.3326.33-1.42%
Jul 10, 202626.7126.7126.7126.7126.71-1.15%
Jul 9, 202627.0227.0227.0227.0227.022.12%
Jul 8, 202626.4626.4626.4626.4626.46-0.90%
Jul 7, 202626.7026.7026.7026.7026.70-1.66%
Jul 6, 202627.1527.1527.1527.1527.150.70%
Jul 2, 202626.9626.9626.9626.9626.96-1.75%
Jul 1, 202627.4427.4427.4427.4427.44-1.05%
Jun 30, 202627.7327.7327.7327.7327.731.24%
Jun 29, 202627.3927.3927.3927.3927.390.85%
Jun 26, 202627.1627.1627.1627.1627.160.70%
Jun 25, 202626.9726.9726.9726.9726.971.39%
Jun 24, 202626.6026.6026.6026.6026.600.42%
Jun 23, 202626.4926.4926.4926.4926.49-1.27%
Jun 22, 202626.8326.8326.8326.8326.830.37%
Jun 18, 202626.7326.7326.7326.7326.732.37%
Jun 17, 202626.1126.1126.1126.1126.11-0.31%
Jun 16, 202626.1926.1926.1926.1926.19-1.36%
Jun 15, 202626.5526.5526.5526.5526.551.18%
Jun 12, 202626.2426.2426.2426.2426.240.50%
Jun 11, 202626.1126.1126.1126.1126.114.07%
Jun 10, 202625.0925.0925.0925.0925.09-1.49%
Jun 9, 202625.4725.4725.4725.4725.470.43%
Jun 8, 202625.3625.3625.3625.3625.360.83%
Jun 5, 202625.1525.1525.1525.1525.15-4.41%
Jun 4, 202626.3126.3126.3126.3126.311.39%
Jun 3, 202625.9525.9525.9525.9525.95-0.92%