Wilshire Small Company Growth Portfolio Fund Class Institutional (WSMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.02
+0.56 (2.12%)
Jul 10, 2026, 8:07 AM EST
WSMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | - | - |
| Jul 9, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 2.12% |
| Jul 8, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.90% |
| Jul 7, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.66% |
| Jul 6, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.70% |
| Jul 2, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -1.75% |
| Jul 1, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -1.05% |
| Jun 30, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 1.24% |
| Jun 29, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.85% |
| Jun 26, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.70% |
| Jun 25, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.39% |
| Jun 24, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.42% |
| Jun 23, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.27% |
| Jun 22, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.37% |
| Jun 18, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 2.37% |
| Jun 17, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.31% |
| Jun 16, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.36% |
| Jun 15, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.18% |
| Jun 12, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.50% |
| Jun 11, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 4.07% |
| Jun 10, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.49% |
| Jun 9, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.43% |
| Jun 8, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.83% |
| Jun 5, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -4.41% |
| Jun 4, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.39% |
| Jun 3, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.92% |
| Jun 2, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.58% |
| Jun 1, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.15% |
| May 29, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.80% |
| May 28, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.92% |
| May 27, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.31% |
| May 26, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 2.15% |
| May 22, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.15% |
| May 21, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.24% |
| May 20, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 2.71% |
| May 19, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.38% |
| May 18, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.40% |
| May 15, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -2.53% |
| May 14, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.67% |
| May 13, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.28% |
| May 12, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.13% |
| May 11, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.94% |
| May 8, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.91% |
| May 7, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.83% |
| May 6, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.46% |
| May 5, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 2.88% |
| May 4, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.48% |
| May 1, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.77% |
| Apr 30, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 2.98% |
| Apr 29, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.33% |