Wilshire Small Company Growth Portfolio Fund Class Institutional (WSMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.50
-0.64 (-2.65%)
Oct 16, 2026, 4:00 PM EST
WSMGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | - | -2.65% |
| Oct 15, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | - | 1.43% |
| Oct 14, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -2.54% |
| Oct 13, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.89% |
| Oct 12, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.92% |
| Oct 9, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.93% |
| Oct 8, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.24% |
| Oct 7, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.48% |
| Oct 6, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.71% |
| Oct 5, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.64% |
| Oct 2, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.17% |
| Oct 1, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.24% |
| Sep 30, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.16% |
| Sep 29, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.32% |
| Sep 28, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.60% |
| Sep 25, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| Sep 24, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.12% |
| Sep 23, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.61% |
| Sep 22, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.63% |
| Sep 21, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.84% |
| Sep 18, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.28% |
| Sep 17, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.97% |
| Sep 16, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.08% |
| Sep 15, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.04% |
| Sep 14, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.79% |
| Sep 11, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.64% |
| Sep 10, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.41% |
| Sep 9, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.51% |
| Sep 8, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.08% |
| Sep 4, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.31% |
| Sep 3, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.58% |
| Sep 2, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.82% |
| Sep 1, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.51% |
| Aug 31, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.39% |
| Aug 28, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -2.19% |
| Aug 27, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.49% |
| Aug 26, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| Aug 25, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.46% |
| Aug 24, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.24% |
| Aug 21, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.87% |
| Aug 20, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.64% |
| Aug 19, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.07% |
| Aug 18, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.23% |
| Aug 17, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.07% |
| Aug 14, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.92% |
| Aug 13, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.11% |
| Aug 12, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.78% |
| Aug 11, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.45% |
| Aug 10, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.48% |
| Aug 7, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.05% |