Wilshire Small Company Growth Portfolio Fund Class Institutional (WSMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.84
+0.45 (1.92%)
Apr 15, 2026, 8:07 AM EST
WSMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | - | - |
| Apr 14, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.92% |
| Apr 13, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.87% |
| Apr 10, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.26% |
| Apr 9, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.44% |
| Apr 8, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 3.62% |
| Apr 7, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.05% |
| Apr 6, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.64% |
| Apr 2, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.78% |
| Apr 1, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.69% |
| Mar 31, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 4.39% |
| Mar 30, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.98% |
| Mar 27, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.81% |
| Mar 26, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -2.40% |
| Mar 25, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.19% |
| Mar 24, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| Mar 23, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 2.35% |
| Mar 20, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -2.47% |
| Mar 19, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.55% |
| Mar 18, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.58% |
| Mar 17, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.96% |
| Mar 16, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.44% |
| Mar 13, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.37% |
| Mar 12, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -2.96% |
| Mar 11, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.04% |
| Mar 10, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.27% |
| Mar 9, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.54% |
| Mar 6, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -2.48% |
| Mar 5, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.91% |
| Mar 4, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.10% |
| Mar 3, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.90% |
| Mar 2, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.78% |
| Feb 27, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.58% |
| Feb 26, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.82% |
| Feb 25, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.39% |
| Feb 24, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.45% |
| Feb 23, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.17% |
| Feb 20, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.09% |
| Feb 19, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.74% |
| Feb 18, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.48% |
| Feb 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.18% |
| Feb 13, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.29% |
| Feb 12, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -2.09% |
| Feb 11, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.82% |
| Feb 10, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.69% |
| Feb 9, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.39% |
| Feb 6, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 4.26% |
| Feb 5, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -2.09% |
| Feb 4, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.92% |
| Feb 3, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.17% |