Wilshire Small Company Growth Portfolio Fund Class Institutional (WSMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.66
+0.17 (0.67%)
May 15, 2026, 8:07 AM EST
WSMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | - | - |
| May 14, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.67% |
| May 13, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.28% |
| May 12, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.13% |
| May 11, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.94% |
| May 8, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.91% |
| May 7, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.83% |
| May 6, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.46% |
| May 5, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 2.88% |
| May 4, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.48% |
| May 1, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.77% |
| Apr 30, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 2.98% |
| Apr 29, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.33% |
| Apr 28, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.93% |
| Apr 27, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.41% |
| Apr 24, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.57% |
| Apr 23, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.98% |
| Apr 22, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.53% |
| Apr 21, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.09% |
| Apr 20, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.06% |
| Apr 17, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 2.26% |
| Apr 16, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.04% |
| Apr 15, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.46% |
| Apr 14, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.92% |
| Apr 13, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.87% |
| Apr 10, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.26% |
| Apr 9, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.44% |
| Apr 8, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 3.62% |
| Apr 7, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.05% |
| Apr 6, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.64% |
| Apr 2, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.78% |
| Apr 1, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.69% |
| Mar 31, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 4.39% |
| Mar 30, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.98% |
| Mar 27, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.81% |
| Mar 26, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -2.40% |
| Mar 25, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.19% |
| Mar 24, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| Mar 23, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 2.35% |
| Mar 20, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -2.47% |
| Mar 19, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.55% |
| Mar 18, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.58% |
| Mar 17, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.96% |
| Mar 16, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.44% |
| Mar 13, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.37% |
| Mar 12, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -2.96% |
| Mar 11, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.04% |
| Mar 10, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.27% |
| Mar 9, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.54% |
| Mar 6, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -2.48% |