William Blair Small-Mid Cap Growth N (WSMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.56
+0.11 (0.43%)
Oct 27, 2025, 4:00 PM EDT
WSMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | - | 0.43% |
| Oct 24, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.91% |
| Oct 23, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.53% |
| Oct 22, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.39% |
| Oct 21, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.32% |
| Oct 20, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.45% |
| Oct 17, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.04% |
| Oct 16, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.12% |
| Oct 15, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| Oct 14, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.68% |
| Oct 13, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.84% |
| Oct 10, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -3.36% |
| Oct 9, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.35% |
| Oct 8, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.40% |
| Oct 7, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.11% |
| Oct 6, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| Oct 3, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.28% |
| Oct 2, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.80% |
| Oct 1, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.20% |
| Sep 30, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.12% |
| Sep 29, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% |
| Sep 26, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.73% |
| Sep 25, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.84% |
| Sep 24, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.19% |
| Sep 23, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.51% |
| Sep 22, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.59% |
| Sep 19, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.71% |
| Sep 18, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.76% |
| Sep 17, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.12% |
| Sep 16, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.04% |
| Sep 15, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.16% |
| Sep 12, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.99% |
| Sep 11, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.33% |
| Sep 10, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.12% |
| Sep 9, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.52% |
| Sep 8, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.32% |
| Sep 5, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.93% |
| Sep 4, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.39% |
| Sep 3, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.33% |
| Sep 2, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.77% |
| Aug 29, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.68% |
| Aug 28, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.14% |
| Aug 27, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.74% |
| Aug 26, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.70% |
| Aug 25, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.06% |
| Aug 22, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 2.43% |
| Aug 21, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.17% |
| Aug 20, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.63% |
| Aug 19, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.50% |
| Aug 18, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.37% |