William Blair Small-Mid Cap Growth Fund Class N (WSMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.37
+0.25 (1.00%)
At close: Feb 13, 2026
WSMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.00% |
| Feb 12, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -2.18% |
| Feb 11, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.12% |
| Feb 10, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.04% |
| Feb 9, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.74% |
| Feb 6, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 3.24% |
| Feb 5, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.20% |
| Feb 4, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.68% |
| Feb 3, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.06% |
| Feb 2, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.71% |
| Jan 30, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.56% |
| Jan 29, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.77% |
| Jan 28, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.27% |
| Jan 27, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.15% |
| Jan 26, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| Jan 23, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.11% |
| Jan 22, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.15% |
| Jan 21, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.44% |
| Jan 20, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.61% |
| Jan 16, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.34% |
| Jan 15, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.90% |
| Jan 14, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| Jan 13, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.04% |
| Jan 12, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.08% |
| Jan 9, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.18% |
| Jan 8, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.39% |
| Jan 7, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.58% |
| Jan 6, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.54% |
| Jan 5, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.48% |
| Jan 2, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.34% |
| Dec 31, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.97% |
| Dec 30, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.72% |
| Dec 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.71% |
| Dec 26, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.12% |
| Dec 24, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.24% |
| Dec 23, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.32% |
| Dec 22, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.29% |
| Dec 19, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.51% |
| Dec 18, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -2.81% |
| Dec 17, 2025 | 24.47 | 24.47 | 24.47 | 25.24 | 24.47 | -1.02% |
| Dec 16, 2025 | 24.72 | 24.72 | 24.72 | 25.50 | 24.72 | -0.39% |
| Dec 15, 2025 | 24.82 | 24.82 | 24.82 | 25.60 | 24.82 | -0.43% |
| Dec 12, 2025 | 24.93 | 24.93 | 24.93 | 25.71 | 24.93 | -1.61% |
| Dec 11, 2025 | 25.33 | 25.33 | 25.33 | 26.13 | 25.33 | 1.08% |
| Dec 10, 2025 | 25.06 | 25.06 | 25.06 | 25.85 | 25.06 | 1.53% |
| Dec 9, 2025 | 24.68 | 24.68 | 24.68 | 25.46 | 24.68 | -0.31% |
| Dec 8, 2025 | 24.76 | 24.76 | 24.76 | 25.54 | 24.76 | -0.31% |
| Dec 5, 2025 | 24.84 | 24.84 | 24.84 | 25.62 | 24.84 | -0.74% |
| Dec 4, 2025 | 25.02 | 25.02 | 25.02 | 25.81 | 25.02 | 0.82% |
| Dec 3, 2025 | 24.82 | 24.82 | 24.82 | 25.60 | 24.82 | 0.23% |