William Blair Small-Mid Cap Growth Fund Class N (WSMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.49
-0.09 (-0.38%)
Aug 12, 2025, 8:07 AM EDT
WSMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | - | - |
| Aug 11, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.38% |
| Aug 8, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.21% |
| Aug 7, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.38% |
| Aug 6, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.25% |
| Aug 5, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.67% |
| Aug 4, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.40% |
| Aug 1, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.26% |
| Jul 31, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.77% |
| Jul 30, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.08% |
| Jul 29, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.21% |
| Jul 28, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.12% |
| Jul 25, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.75% |
| Jul 24, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.12% |
| Jul 23, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.43% |
| Jul 22, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.63% |
| Jul 21, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.88% |
| Jul 18, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.08% |
| Jul 17, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.06% |
| Jul 16, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.77% |
| Jul 15, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.55% |
| Jul 14, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.72% |
| Jul 11, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.17% |
| Jul 10, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.21% |
| Jul 9, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.84% |
| Jul 8, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.21% |
| Jul 7, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.00% |
| Jul 3, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.01% |
| Jul 2, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.55% |
| Jul 1, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.21% |
| Jun 30, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.13% |
| Jun 27, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.38% |
| Jun 26, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.12% |
| Jun 25, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.10% |
| Jun 24, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.64% |
| Jun 23, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.27% |
| Jun 20, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.22% |
| Jun 18, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.22% |
| Jun 17, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.57% |
| Jun 16, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.01% |
| Jun 13, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.56% |
| Jun 12, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.13% |
| Jun 11, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.17% |
| Jun 10, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.39% |
| Jun 9, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.04% |
| Jun 6, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.96% |
| Jun 5, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.35% |
| Jun 4, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.09% |
| Jun 3, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.20% |
| Jun 2, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.31% |