William Blair Small-Mid Cap Growth N (WSMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.95
+0.23 (0.93%)
Sep 8, 2025, 8:07 AM EDT
WSMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.93% |
| Sep 4, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.39% |
| Sep 3, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.33% |
| Sep 2, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.77% |
| Aug 29, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.68% |
| Aug 28, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.14% |
| Aug 27, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.74% |
| Aug 26, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.70% |
| Aug 25, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.06% |
| Aug 22, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 2.43% |
| Aug 21, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.17% |
| Aug 20, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.63% |
| Aug 19, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.50% |
| Aug 18, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.37% |
| Aug 15, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.08% |
| Aug 14, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.27% |
| Aug 13, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.21% |
| Aug 12, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2.38% |
| Aug 11, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.38% |
| Aug 8, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.21% |
| Aug 7, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.38% |
| Aug 6, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.25% |
| Aug 5, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.67% |
| Aug 4, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.40% |
| Aug 1, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.26% |
| Jul 31, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.77% |
| Jul 30, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.08% |
| Jul 29, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.21% |
| Jul 28, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.12% |
| Jul 25, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.75% |
| Jul 24, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.12% |
| Jul 23, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.43% |
| Jul 22, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.63% |
| Jul 21, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.88% |
| Jul 18, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.08% |
| Jul 17, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.06% |
| Jul 16, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.77% |
| Jul 15, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.55% |
| Jul 14, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.72% |
| Jul 11, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.17% |
| Jul 10, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.21% |
| Jul 9, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.84% |
| Jul 8, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.21% |
| Jul 7, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.00% |
| Jul 3, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.01% |
| Jul 2, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.55% |
| Jul 1, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.21% |
| Jun 30, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.13% |
| Jun 27, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.38% |
| Jun 26, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.12% |