William Blair Small-Mid Cap Growth Fund Class N (WSMNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.77
+0.04 (0.18%)
Apr 29, 2025, 8:07 AM EDT
WSMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | - | - |
| Apr 28, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.18% |
| Apr 25, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| Apr 24, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.83% |
| Apr 23, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 2.11% |
| Apr 22, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 2.25% |
| Apr 21, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -2.99% |
| Apr 17, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.33% |
| Apr 16, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.36% |
| Apr 15, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.23% |
| Apr 14, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.76% |
| Apr 11, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.58% |
| Apr 10, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -3.78% |
| Apr 9, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 9.06% |
| Apr 8, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -2.21% |
| Apr 7, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.39% |
| Apr 4, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -5.03% |
| Apr 3, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -6.20% |
| Apr 2, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2.10% |
| Apr 1, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.18% |
| Mar 31, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.49% |
| Mar 28, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.92% |
| Mar 27, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.78% |
| Mar 26, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.66% |
| Mar 25, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04% |
| Mar 24, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 2.75% |
| Mar 21, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.09% |
| Mar 20, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.52% |
| Mar 19, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.59% |
| Mar 18, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.26% |
| Mar 17, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.64% |
| Mar 14, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 2.82% |
| Mar 13, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.92% |
| Mar 12, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.31% |
| Mar 11, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.63% |
| Mar 10, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -3.52% |
| Mar 7, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.26% |
| Mar 6, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -2.86% |
| Mar 5, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.45% |
| Mar 4, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.55% |
| Mar 3, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -3.37% |
| Feb 28, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.00% |
| Feb 27, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.71% |
| Feb 26, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.12% |
| Feb 25, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.65% |
| Feb 24, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.95% |
| Feb 21, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.26% |
| Feb 20, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.66% |
| Feb 19, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.42% |
| Feb 18, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.97% |