William Blair Small-Mid Cap Growth Fund Class N (WSMNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.99
+0.20 (0.84%)
Jul 9, 2025, 4:00 PM EDT
WSMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | - | - |
| Jul 8, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.21% |
| Jul 7, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.00% |
| Jul 3, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.01% |
| Jul 2, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.55% |
| Jul 1, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.21% |
| Jun 30, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.13% |
| Jun 27, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.38% |
| Jun 26, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.12% |
| Jun 25, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.10% |
| Jun 24, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.64% |
| Jun 23, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.27% |
| Jun 20, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.22% |
| Jun 18, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.22% |
| Jun 17, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.57% |
| Jun 16, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.01% |
| Jun 13, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.56% |
| Jun 12, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.13% |
| Jun 11, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.17% |
| Jun 10, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.39% |
| Jun 9, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.04% |
| Jun 6, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.96% |
| Jun 5, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.35% |
| Jun 4, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.09% |
| Jun 3, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.20% |
| Jun 2, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.31% |
| May 30, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| May 29, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.18% |
| May 28, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.14% |
| May 27, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.74% |
| May 23, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.22% |
| May 22, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.04% |
| May 21, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -2.53% |
| May 20, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.04% |
| May 19, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.26% |
| May 16, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.92% |
| May 15, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.48% |
| May 14, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.26% |
| May 13, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.31% |
| May 12, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 3.16% |
| May 9, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.63% |
| May 8, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.09% |
| May 7, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.23% |
| May 6, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.63% |
| May 5, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.45% |
| May 2, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 2.49% |
| May 1, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.23% |
| Apr 30, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.82% |
| Apr 29, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.73% |
| Apr 28, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.18% |