William Blair Small-Mid Cap Growth Fund Class N (WSMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.43
+0.74 (2.88%)
May 1, 2026, 8:07 AM EST
WSMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | - | - |
| Apr 30, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 2.88% |
| Apr 29, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.77% |
| Apr 28, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.82% |
| Apr 27, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.38% |
| Apr 24, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.65% |
| Apr 23, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.68% |
| Apr 22, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.57% |
| Apr 21, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.72% |
| Apr 20, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.57% |
| Apr 17, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 2.49% |
| Apr 16, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.47% |
| Apr 15, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.12% |
| Apr 14, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.30% |
| Apr 13, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.36% |
| Apr 10, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.79% |
| Apr 9, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.55% |
| Apr 8, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 3.48% |
| Apr 7, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.16% |
| Apr 6, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.16% |
| Apr 2, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.41% |
| Apr 1, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.04% |
| Mar 31, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 3.92% |
| Mar 30, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.23% |
| Mar 27, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -2.00% |
| Mar 26, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -2.24% |
| Mar 25, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.16% |
| Mar 24, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.79% |
| Mar 23, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2.51% |
| Mar 20, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -2.94% |
| Mar 19, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.29% |
| Mar 18, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.74% |
| Mar 17, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.08% |
| Mar 16, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.05% |
| Mar 13, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.08% |
| Mar 12, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -2.30% |
| Mar 11, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.45% |
| Mar 10, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.57% |
| Mar 9, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.28% |
| Mar 6, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -2.21% |
| Mar 5, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.74% |
| Mar 4, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.32% |
| Mar 3, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.56% |
| Mar 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.15% |
| Feb 27, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.98% |
| Feb 26, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.71% |
| Feb 25, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.71% |
| Feb 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.96% |
| Feb 23, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -2.16% |
| Feb 20, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.16% |