Skip to main content
logo
William Blair Small-Mid Cap Growth Fund Class N (WSMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.53
-0.22 (-0.79%)
Jul 9, 2026, 8:07 AM EST

WSMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202627.5327.5327.5327.5327.53-0.79%
Jul 7, 202627.7527.7527.7527.7527.75-1.60%
Jul 6, 202628.2028.2028.2028.2028.201.22%
Jul 2, 202627.8627.8627.8627.8627.86-0.75%
Jul 1, 202628.0728.0728.0728.0728.07-1.20%
Jun 30, 202628.4128.4128.4128.4128.411.32%
Jun 29, 202628.0428.0428.0428.0428.040.47%
Jun 26, 202627.9127.9127.9127.9127.91-0.21%
Jun 25, 202627.9727.9727.9727.9727.971.19%
Jun 24, 202627.6427.6427.6427.6427.640.36%
Jun 23, 202627.5427.5427.5427.5427.54-1.78%
Jun 22, 202628.0428.0428.0428.0428.040.32%
Jun 18, 202627.9527.9527.9527.9527.951.86%
Jun 17, 202627.4427.4427.4427.4427.44-0.97%
Jun 16, 202627.7127.7127.7127.7127.71-0.43%
Jun 15, 202627.8327.8327.8327.8327.831.20%
Jun 12, 202627.5027.5027.5027.5027.500.84%
Jun 11, 202627.2727.2727.2727.2727.272.91%
Jun 10, 202626.5026.5026.5026.5026.50-2.14%
Jun 9, 202627.0827.0827.0827.0827.080.45%
Jun 8, 202626.9626.9626.9626.9626.960.45%
Jun 5, 202626.8426.8426.8426.8426.84-3.73%
Jun 4, 202627.8827.8827.8827.8827.880.47%
Jun 3, 202627.7527.7527.7527.7527.75-0.14%
Jun 2, 202627.7927.7927.7927.7927.791.05%
Jun 1, 202627.5027.5027.5027.5027.500.11%
May 29, 202627.4727.4727.4727.4727.470.48%
May 28, 202627.3427.3427.3427.3427.340.18%
May 27, 202627.2927.2927.2927.2927.29-0.69%
May 26, 202627.4827.4827.4827.4827.481.74%
May 22, 202627.0127.0127.0127.0127.010.93%
May 21, 202626.7626.7626.7626.7626.760.87%
May 20, 202626.5326.5326.5326.5326.532.59%
May 19, 202625.8625.8625.8625.8625.86-1.07%
May 18, 202626.1426.1426.1426.1426.14-0.83%
May 15, 202626.3626.3626.3626.3626.36-2.33%
May 14, 202626.9926.9926.9926.9926.990.48%
May 13, 202626.8626.8626.8626.8626.86-0.37%
May 12, 202626.9626.9626.9626.9626.96-0.66%
May 11, 202627.1427.1427.1427.1427.140.56%
May 8, 202626.9926.9926.9926.9926.991.35%
May 7, 202626.6326.6326.6326.6326.63-1.88%
May 6, 202627.1427.1427.1427.1427.141.08%
May 5, 202626.8526.8526.8526.8526.851.51%
May 4, 202626.4526.4526.4526.4526.45-0.04%
May 1, 202626.4626.4626.4626.4626.460.11%
Apr 30, 202626.4326.4326.4326.4326.432.88%
Apr 29, 202625.6925.6925.6925.6925.69-0.77%
Apr 28, 202625.8925.8925.8925.8925.89-1.82%
Apr 27, 202626.3726.3726.3726.3726.37-0.38%