WSMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.42	28.42	28.42	28.42	-	-
Aug 26, 2026	28.42	28.42	28.42	28.42	28.42	0.82%
Aug 25, 2026	28.19	28.19	28.19	28.19	28.19	0.53%
Aug 24, 2026	28.04	28.04	28.04	28.04	28.04	-1.48%
Aug 21, 2026	28.46	28.46	28.46	28.46	28.46	0.85%
Aug 20, 2026	28.22	28.22	28.22	28.22	28.22	-1.12%
Aug 19, 2026	28.54	28.54	28.54	28.54	28.54	0.14%
Aug 18, 2026	28.50	28.50	28.50	28.50	28.50	-2.10%
Aug 17, 2026	29.11	29.11	29.11	29.11	29.11	-
Aug 14, 2026	29.11	29.11	29.11	29.11	29.11	0.10%
Aug 13, 2026	29.08	29.08	29.08	29.08	29.08	0.38%
Aug 12, 2026	28.97	28.97	28.97	28.97	28.97	0.49%
Aug 11, 2026	28.83	28.83	28.83	28.83	28.83	0.91%
Aug 10, 2026	28.57	28.57	28.57	28.57	28.57	0.11%
Aug 7, 2026	28.54	28.54	28.54	28.54	28.54	2.11%
Aug 6, 2026	27.95	27.95	27.95	27.95	27.95	-0.32%
Aug 5, 2026	28.04	28.04	28.04	28.04	28.04	0.18%
Aug 4, 2026	27.99	27.99	27.99	27.99	27.99	2.15%
Aug 3, 2026	27.40	27.40	27.40	27.40	27.40	1.78%
Jul 31, 2026	26.92	26.92	26.92	26.92	26.92	-0.15%
Jul 30, 2026	26.96	26.96	26.96	26.96	26.96	1.05%
Jul 29, 2026	26.68	26.68	26.68	26.68	26.68	-1.66%
Jul 28, 2026	27.13	27.13	27.13	27.13	27.13	-0.11%
Jul 27, 2026	27.16	27.16	27.16	27.16	27.16	0.59%
Jul 24, 2026	27.00	27.00	27.00	27.00	27.00	-0.59%
Jul 23, 2026	27.16	27.16	27.16	27.16	27.16	-0.37%
Jul 22, 2026	27.26	27.26	27.26	27.26	27.26	-0.69%
Jul 21, 2026	27.45	27.45	27.45	27.45	27.45	1.37%
Jul 20, 2026	27.08	27.08	27.08	27.08	27.08	-0.91%
Jul 17, 2026	27.33	27.33	27.33	27.33	27.33	-0.18%
Jul 16, 2026	27.38	27.38	27.38	27.38	27.38	-0.83%
Jul 15, 2026	27.61	27.61	27.61	27.61	27.61	-0.22%
Jul 14, 2026	27.67	27.67	27.67	27.67	27.67	0.65%
Jul 13, 2026	27.49	27.49	27.49	27.49	27.49	-1.26%
Jul 10, 2026	27.84	27.84	27.84	27.84	27.84	-0.54%
Jul 9, 2026	27.99	27.99	27.99	27.99	27.99	1.67%
Jul 8, 2026	27.53	27.53	27.53	27.53	27.53	-0.79%
Jul 7, 2026	27.75	27.75	27.75	27.75	27.75	-1.60%
Jul 6, 2026	28.20	28.20	28.20	28.20	28.20	1.22%
Jul 2, 2026	27.86	27.86	27.86	27.86	27.86	-0.75%
Jul 1, 2026	28.07	28.07	28.07	28.07	28.07	-1.20%
Jun 30, 2026	28.41	28.41	28.41	28.41	28.41	1.32%
Jun 29, 2026	28.04	28.04	28.04	28.04	28.04	0.47%
Jun 26, 2026	27.91	27.91	27.91	27.91	27.91	-0.21%
Jun 25, 2026	27.97	27.97	27.97	27.97	27.97	1.19%
Jun 24, 2026	27.64	27.64	27.64	27.64	27.64	0.36%
Jun 23, 2026	27.54	27.54	27.54	27.54	27.54	-1.78%
Jun 22, 2026	28.04	28.04	28.04	28.04	28.04	0.32%
Jun 18, 2026	27.95	27.95	27.95	27.95	27.95	1.86%
Jun 17, 2026	27.44	27.44	27.44	27.44	27.44	-0.97%