WSMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	26.87	26.87	26.87	26.87	26.87	0.90%
Oct 14, 2026	26.63	26.63	26.63	26.63	26.63	-2.10%
Oct 13, 2026	27.20	27.20	27.20	27.20	27.20	-0.44%
Oct 12, 2026	27.32	27.32	27.32	27.32	27.32	-0.87%
Oct 9, 2026	27.56	27.56	27.56	27.56	27.56	1.29%
Oct 8, 2026	27.21	27.21	27.21	27.21	27.21	-0.69%
Oct 7, 2026	27.40	27.40	27.40	27.40	27.40	-1.79%
Oct 6, 2026	27.90	27.90	27.90	27.90	27.90	0.36%
Oct 5, 2026	27.80	27.80	27.80	27.80	27.80	0.83%
Oct 2, 2026	27.57	27.57	27.57	27.57	27.57	1.62%
Oct 1, 2026	27.13	27.13	27.13	27.13	27.13	0.52%
Sep 30, 2026	26.99	26.99	26.99	26.99	26.99	-0.11%
Sep 29, 2026	27.02	27.02	27.02	27.02	27.02	0.11%
Sep 28, 2026	26.99	26.99	26.99	26.99	26.99	-0.88%
Sep 25, 2026	27.23	27.23	27.23	27.23	27.23	0.37%
Sep 24, 2026	27.13	27.13	27.13	27.13	27.13	0.15%
Sep 23, 2026	27.09	27.09	27.09	27.09	27.09	-0.70%
Sep 22, 2026	27.28	27.28	27.28	27.28	27.28	0.11%
Sep 21, 2026	27.25	27.25	27.25	27.25	27.25	0.74%
Sep 18, 2026	27.05	27.05	27.05	27.05	27.05	-0.04%
Sep 17, 2026	27.06	27.06	27.06	27.06	27.06	1.35%
Sep 16, 2026	26.70	26.70	26.70	26.70	26.70	-0.22%
Sep 15, 2026	26.76	26.76	26.76	26.76	26.76	-0.30%
Sep 14, 2026	26.84	26.84	26.84	26.84	26.84	-0.89%
Sep 11, 2026	27.08	27.08	27.08	27.08	27.08	0.97%
Sep 10, 2026	26.82	26.82	26.82	26.82	26.82	-1.36%
Sep 9, 2026	27.19	27.19	27.19	27.19	27.19	-1.31%
Sep 8, 2026	27.55	27.55	27.55	27.55	27.55	-0.72%
Sep 4, 2026	27.75	27.75	27.75	27.75	27.75	-0.54%
Sep 3, 2026	27.90	27.90	27.90	27.90	27.90	1.20%
Sep 2, 2026	27.57	27.57	27.57	27.57	27.57	0.18%
Sep 1, 2026	27.52	27.52	27.52	27.52	27.52	-1.50%
Aug 31, 2026	27.94	27.94	27.94	27.94	27.94	-0.18%
Aug 28, 2026	27.99	27.99	27.99	27.99	27.99	-1.65%
Aug 27, 2026	28.46	28.46	28.46	28.46	28.46	0.14%
Aug 26, 2026	28.42	28.42	28.42	28.42	28.42	0.82%
Aug 25, 2026	28.19	28.19	28.19	28.19	28.19	0.53%
Aug 24, 2026	28.04	28.04	28.04	28.04	28.04	-1.48%
Aug 21, 2026	28.46	28.46	28.46	28.46	28.46	0.85%
Aug 20, 2026	28.22	28.22	28.22	28.22	28.22	-1.12%
Aug 19, 2026	28.54	28.54	28.54	28.54	28.54	0.14%
Aug 18, 2026	28.50	28.50	28.50	28.50	28.50	-2.10%
Aug 17, 2026	29.11	29.11	29.11	29.11	29.11	-
Aug 14, 2026	29.11	29.11	29.11	29.11	29.11	0.10%
Aug 13, 2026	29.08	29.08	29.08	29.08	29.08	0.38%
Aug 12, 2026	28.97	28.97	28.97	28.97	28.97	0.49%
Aug 11, 2026	28.83	28.83	28.83	28.83	28.83	0.91%
Aug 10, 2026	28.57	28.57	28.57	28.57	28.57	0.11%
Aug 7, 2026	28.54	28.54	28.54	28.54	28.54	2.11%
Aug 6, 2026	27.95	27.95	27.95	27.95	27.95	-0.32%