William Blair Small-Mid Cap Growth Fund Class R6 (WSMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.51
+0.06 (0.23%)
Jul 8, 2025, 9:30 AM EDT
WSMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.23% |
| Jul 7, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.01% |
| Jul 3, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.02% |
| Jul 2, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.57% |
| Jul 1, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.23% |
| Jun 30, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.15% |
| Jun 27, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.38% |
| Jun 26, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.12% |
| Jun 25, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.11% |
| Jun 24, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.63% |
| Jun 23, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.30% |
| Jun 20, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.24% |
| Jun 18, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.20% |
| Jun 17, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.55% |
| Jun 16, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.99% |
| Jun 13, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.51% |
| Jun 12, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.12% |
| Jun 11, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.16% |
| Jun 10, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.39% |
| Jun 9, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| Jun 6, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.02% |
| Jun 5, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.35% |
| Jun 4, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.04% |
| Jun 3, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.23% |
| Jun 2, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.32% |
| May 30, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| May 29, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.16% |
| May 28, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.14% |
| May 27, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.77% |
| May 23, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.24% |
| May 22, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.08% |
| May 21, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -2.51% |
| May 20, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.08% |
| May 19, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.23% |
| May 16, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.91% |
| May 15, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.47% |
| May 14, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.24% |
| May 13, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.28% |
| May 12, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 3.20% |
| May 9, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.68% |
| May 8, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.14% |
| May 7, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.20% |
| May 6, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.65% |
| May 5, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.44% |
| May 2, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 2.48% |
| May 1, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.21% |
| Apr 30, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.82% |
| Apr 29, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.74% |
| Apr 28, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.17% |
| Apr 25, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |