William Blair Small-Mid Cap Growth Fund Class R6 (WSMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.29
+0.28 (1.04%)
At close: Apr 1, 2026
WSMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.04% |
| Mar 31, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 3.92% |
| Mar 30, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.22% |
| Mar 27, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -2.01% |
| Mar 26, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -2.22% |
| Mar 25, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.10% |
| Mar 24, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.82% |
| Mar 23, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 2.51% |
| Mar 20, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -2.92% |
| Mar 19, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.26% |
| Mar 18, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.70% |
| Mar 17, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.04% |
| Mar 16, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.09% |
| Mar 13, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.11% |
| Mar 12, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -2.27% |
| Mar 11, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.44% |
| Mar 10, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.58% |
| Mar 9, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 1.25% |
| Mar 6, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -2.19% |
| Mar 5, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -1.73% |
| Mar 4, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.28% |
| Mar 3, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.57% |
| Mar 2, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 1.16% |
| Feb 27, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.98% |
| Feb 26, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.70% |
| Feb 25, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.71% |
| Feb 24, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.97% |
| Feb 23, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -2.14% |
| Feb 20, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.18% |
| Feb 19, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.49% |
| Feb 18, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.84% |
| Feb 17, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.04% |
| Feb 13, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 1.00% |
| Feb 12, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -2.16% |
| Feb 11, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.14% |
| Feb 10, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.07% |
| Feb 9, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.74% |
| Feb 6, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 3.22% |
| Feb 5, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.18% |
| Feb 4, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.67% |
| Feb 3, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -1.09% |
| Feb 2, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.74% |
| Jan 30, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.57% |
| Jan 29, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.76% |
| Jan 28, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.24% |
| Jan 27, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.14% |
| Jan 26, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | - |
| Jan 23, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -1.09% |
| Jan 22, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.14% |
| Jan 21, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.46% |