WSMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.41	28.41	28.41	28.41	28.41	1.00%
Feb 12, 2026	28.13	28.13	28.13	28.13	28.13	-2.16%
Feb 11, 2026	28.75	28.75	28.75	28.75	28.75	-0.14%
Feb 10, 2026	28.79	28.79	28.79	28.79	28.79	0.07%
Feb 9, 2026	28.77	28.77	28.77	28.77	28.77	0.74%
Feb 6, 2026	28.56	28.56	28.56	28.56	28.56	3.22%
Feb 5, 2026	27.67	27.67	27.67	27.67	27.67	-1.18%
Feb 4, 2026	28.00	28.00	28.00	28.00	28.00	-0.67%
Feb 3, 2026	28.19	28.19	28.19	28.19	28.19	-1.09%
Feb 2, 2026	28.50	28.50	28.50	28.50	28.50	0.74%
Jan 30, 2026	28.29	28.29	28.29	28.29	28.29	-1.57%
Jan 29, 2026	28.74	28.74	28.74	28.74	28.74	-0.76%
Jan 28, 2026	28.96	28.96	28.96	28.96	28.96	0.24%
Jan 27, 2026	28.89	28.89	28.89	28.89	28.89	-0.14%
Jan 26, 2026	28.93	28.93	28.93	28.93	28.93	-
Jan 23, 2026	28.93	28.93	28.93	28.93	28.93	-1.09%
Jan 22, 2026	29.25	29.25	29.25	29.25	29.25	0.14%
Jan 21, 2026	29.21	29.21	29.21	29.21	29.21	1.46%
Jan 20, 2026	28.79	28.79	28.79	28.79	28.79	-1.64%
Jan 16, 2026	29.27	29.27	29.27	29.27	29.27	-0.31%
Jan 15, 2026	29.36	29.36	29.36	29.36	29.36	1.91%
Jan 14, 2026	28.81	28.81	28.81	28.81	28.81	-
Jan 13, 2026	28.81	28.81	28.81	28.81	28.81	-0.07%
Jan 12, 2026	28.83	28.83	28.83	28.83	28.83	-0.07%
Jan 9, 2026	28.85	28.85	28.85	28.85	28.85	1.19%
Jan 8, 2026	28.51	28.51	28.51	28.51	28.51	-0.38%
Jan 7, 2026	28.62	28.62	28.62	28.62	28.62	-0.62%
Jan 6, 2026	28.80	28.80	28.80	28.80	28.80	1.59%
Jan 5, 2026	28.35	28.35	28.35	28.35	28.35	1.47%
Jan 2, 2026	27.94	27.94	27.94	27.94	27.94	1.34%
Dec 31, 2025	27.57	27.57	27.57	27.57	27.57	-0.97%
Dec 30, 2025	27.84	27.84	27.84	27.84	27.84	-0.75%
Dec 29, 2025	28.05	28.05	28.05	28.05	28.05	-0.67%
Dec 26, 2025	28.24	28.24	28.24	28.24	28.24	0.14%
Dec 24, 2025	28.20	28.20	28.20	28.20	28.20	0.21%
Dec 23, 2025	28.14	28.14	28.14	28.14	28.14	-0.32%
Dec 22, 2025	28.23	28.23	28.23	28.23	28.23	1.29%
Dec 19, 2025	27.87	27.87	27.87	27.87	27.87	1.49%
Dec 18, 2025	27.46	27.46	27.46	27.46	27.46	-2.49%
Dec 17, 2025	27.39	27.39	27.39	28.16	27.39	-1.02%
Dec 16, 2025	27.67	27.67	27.67	28.45	27.67	-0.42%
Dec 15, 2025	27.79	27.79	27.79	28.57	27.79	-0.38%
Dec 12, 2025	27.90	27.90	27.90	28.68	27.90	-1.61%
Dec 11, 2025	28.35	28.35	28.35	29.15	28.35	1.11%
Dec 10, 2025	28.04	28.04	28.04	28.83	28.04	1.51%
Dec 9, 2025	27.62	27.62	27.62	28.40	27.62	-0.32%
Dec 8, 2025	27.71	27.71	27.71	28.49	27.71	-0.31%
Dec 5, 2025	27.80	27.80	27.80	28.58	27.80	-0.73%
Dec 4, 2025	28.00	28.00	28.00	28.79	28.00	0.81%
Dec 3, 2025	27.78	27.78	27.78	28.56	27.78	0.25%