William Blair Small-Mid Cap Growth Fund Class R6 (WSMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.80
+0.63 (2.41%)
Aug 12, 2025, 9:30 AM EDT
Chico's FAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 2.41% |
| Aug 11, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.42% |
| Aug 8, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.23% |
| Aug 7, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.42% |
| Aug 6, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.19% |
| Aug 5, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.68% |
| Aug 4, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.37% |
| Aug 1, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.24% |
| Jul 31, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.78% |
| Jul 30, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.07% |
| Jul 29, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.18% |
| Jul 28, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.11% |
| Jul 25, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.71% |
| Jul 24, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.15% |
| Jul 23, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.47% |
| Jul 22, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.64% |
| Jul 21, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.90% |
| Jul 18, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.08% |
| Jul 17, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.02% |
| Jul 16, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.80% |
| Jul 15, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.58% |
| Jul 14, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.72% |
| Jul 11, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.16% |
| Jul 10, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.19% |
| Jul 9, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.83% |
| Jul 8, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.23% |
| Jul 7, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.01% |
| Jul 3, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.02% |
| Jul 2, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.57% |
| Jul 1, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.23% |
| Jun 30, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.15% |
| Jun 27, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.38% |
| Jun 26, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.12% |
| Jun 25, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.11% |
| Jun 24, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.63% |
| Jun 23, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.30% |
| Jun 20, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.24% |
| Jun 18, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.20% |
| Jun 17, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.55% |
| Jun 16, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.99% |
| Jun 13, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.51% |
| Jun 12, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.12% |
| Jun 11, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.16% |
| Jun 10, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.39% |
| Jun 9, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| Jun 6, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.02% |
| Jun 5, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.35% |
| Jun 4, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.04% |
| Jun 3, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.23% |
| Jun 2, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.32% |