William Blair Small-Mid Cap Growth R6 (WSMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.38
+0.26 (0.92%)
Oct 24, 2025, 4:00 PM EDT
WSMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.92% |
| Oct 23, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.52% |
| Oct 22, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.39% |
| Oct 21, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.32% |
| Oct 20, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.45% |
| Oct 17, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.04% |
| Oct 16, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.11% |
| Oct 15, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - |
| Oct 14, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.69% |
| Oct 13, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 1.84% |
| Oct 10, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -3.34% |
| Oct 9, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.39% |
| Oct 8, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.40% |
| Oct 7, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -1.10% |
| Oct 6, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
| Oct 3, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.28% |
| Oct 2, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.82% |
| Oct 1, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.18% |
| Sep 30, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.14% |
| Sep 29, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.07% |
| Sep 26, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.73% |
| Sep 25, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.86% |
| Sep 24, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -1.17% |
| Sep 23, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.53% |
| Sep 22, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.60% |
| Sep 19, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.71% |
| Sep 18, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.80% |
| Sep 17, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.14% |
| Sep 16, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.04% |
| Sep 15, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.14% |
| Sep 12, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -1.00% |
| Sep 11, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.37% |
| Sep 10, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.14% |
| Sep 9, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.54% |
| Sep 8, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.36% |
| Sep 5, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.94% |
| Sep 4, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 1.36% |
| Sep 3, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.33% |
| Sep 2, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.73% |
| Aug 29, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.72% |
| Aug 28, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.17% |
| Aug 27, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.74% |
| Aug 26, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.67% |
| Aug 25, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.03% |
| Aug 22, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 2.44% |
| Aug 21, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.15% |
| Aug 20, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.60% |
| Aug 19, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.52% |
| Aug 18, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.41% |
| Aug 15, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.11% |