William Blair Small-Mid Cap Growth R6 (WSMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.81
+0.26 (0.94%)
Sep 5, 2025, 4:00 PM EDT
WSMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.94% |
| Sep 4, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 1.36% |
| Sep 3, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.33% |
| Sep 2, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.73% |
| Aug 29, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.72% |
| Aug 28, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.17% |
| Aug 27, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.74% |
| Aug 26, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.67% |
| Aug 25, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.03% |
| Aug 22, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 2.44% |
| Aug 21, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.15% |
| Aug 20, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.60% |
| Aug 19, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.52% |
| Aug 18, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.41% |
| Aug 15, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.11% |
| Aug 14, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.25% |
| Aug 13, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.19% |
| Aug 12, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 2.41% |
| Aug 11, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.42% |
| Aug 8, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.23% |
| Aug 7, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.42% |
| Aug 6, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.19% |
| Aug 5, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.68% |
| Aug 4, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.37% |
| Aug 1, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.24% |
| Jul 31, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.78% |
| Jul 30, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.07% |
| Jul 29, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.18% |
| Jul 28, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.11% |
| Jul 25, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.71% |
| Jul 24, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.15% |
| Jul 23, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.47% |
| Jul 22, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.64% |
| Jul 21, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.90% |
| Jul 18, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.08% |
| Jul 17, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.02% |
| Jul 16, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.80% |
| Jul 15, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.58% |
| Jul 14, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.72% |
| Jul 11, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.16% |
| Jul 10, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.19% |
| Jul 9, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.83% |
| Jul 8, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.23% |
| Jul 7, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.01% |
| Jul 3, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.02% |
| Jul 2, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.57% |
| Jul 1, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.23% |
| Jun 30, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.15% |
| Jun 27, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.38% |
| Jun 26, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.12% |