William Blair Small-Mid Cap Growth Fund Class R6 (WSMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.24
+0.04 (0.17%)
At close: Apr 28, 2025
WSMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| Apr 24, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.85% |
| Apr 23, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 2.11% |
| Apr 22, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 2.24% |
| Apr 21, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -2.98% |
| Apr 17, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.34% |
| Apr 16, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.39% |
| Apr 15, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.21% |
| Apr 14, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.72% |
| Apr 11, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.64% |
| Apr 10, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -3.81% |
| Apr 9, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 9.09% |
| Apr 8, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -2.21% |
| Apr 7, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.40% |
| Apr 4, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -5.02% |
| Apr 3, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -6.20% |
| Apr 2, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 2.08% |
| Apr 1, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.20% |
| Mar 31, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.48% |
| Mar 28, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.96% |
| Mar 27, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.74% |
| Mar 26, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.68% |
| Mar 25, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.04% |
| Mar 24, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 2.75% |
| Mar 21, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.08% |
| Mar 20, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.51% |
| Mar 19, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.55% |
| Mar 18, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.25% |
| Mar 17, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.63% |
| Mar 14, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 2.86% |
| Mar 13, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.93% |
| Mar 12, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.32% |
| Mar 11, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.61% |
| Mar 10, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -3.52% |
| Mar 7, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.27% |
| Mar 6, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -2.84% |
| Mar 5, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.42% |
| Mar 4, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.53% |
| Mar 3, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -3.36% |
| Feb 28, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.01% |
| Feb 27, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.72% |
| Feb 26, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.11% |
| Feb 25, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.66% |
| Feb 24, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.93% |
| Feb 21, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.27% |
| Feb 20, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.63% |
| Feb 19, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.45% |
| Feb 18, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.01% |
| Feb 14, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.28% |
| Feb 13, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.35% |