Skip to main content
logo
William Blair Small-Mid Cap Growth R6 (WSMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.87
-0.24 (-0.77%)
At close: Jul 8, 2026

WSMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202630.8730.8730.8730.8730.87-0.77%
Jul 7, 202631.1131.1131.1131.1131.11-1.61%
Jul 6, 202631.6231.6231.6231.6231.621.25%
Jul 2, 202631.2331.2331.2331.2331.23-0.73%
Jul 1, 202631.4631.4631.4631.4631.46-1.19%
Jun 30, 202631.8431.8431.8431.8431.841.27%
Jun 29, 202631.4431.4431.4431.4431.440.48%
Jun 26, 202631.2931.2931.2931.2931.29-0.22%
Jun 25, 202631.3631.3631.3631.3631.361.19%
Jun 24, 202630.9930.9930.9930.9930.990.36%
Jun 23, 202630.8830.8830.8830.8830.88-1.78%
Jun 22, 202631.4431.4431.4431.4431.440.35%
Jun 18, 202631.3331.3331.3331.3331.331.85%
Jun 17, 202630.7630.7630.7630.7630.76-1.00%
Jun 16, 202631.0731.0731.0731.0731.07-0.38%
Jun 15, 202631.1931.1931.1931.1931.191.20%
Jun 12, 202630.8230.8230.8230.8230.820.82%
Jun 11, 202630.5730.5730.5730.5730.572.89%
Jun 10, 202629.7129.7129.7129.7129.71-2.11%
Jun 9, 202630.3530.3530.3530.3530.350.43%
Jun 8, 202630.2230.2230.2230.2230.220.47%
Jun 5, 202630.0830.0830.0830.0830.08-3.74%
Jun 4, 202631.2531.2531.2531.2531.250.48%
Jun 3, 202631.1031.1031.1031.1031.10-0.16%
Jun 2, 202631.1531.1531.1531.1531.151.04%
Jun 1, 202630.8330.8330.8330.8330.830.13%
May 29, 202630.7930.7930.7930.7930.790.49%
May 28, 202630.6430.6430.6430.6430.640.16%
May 27, 202630.5930.5930.5930.5930.59-0.68%
May 26, 202630.8030.8030.8030.8030.801.75%
May 22, 202630.2730.2730.2730.2730.270.93%
May 21, 202629.9929.9929.9929.9929.990.84%
May 20, 202629.7429.7429.7429.7429.742.62%
May 19, 202628.9828.9828.9828.9828.98-1.09%
May 18, 202629.3029.3029.3029.3029.30-0.81%
May 15, 202629.5429.5429.5429.5429.54-2.31%
May 14, 202630.2430.2430.2430.2430.240.47%
May 13, 202630.1030.1030.1030.1030.10-0.40%
May 12, 202630.2230.2230.2230.2230.22-0.66%
May 11, 202630.4230.4230.4230.4230.420.56%
May 8, 202630.2530.2530.2530.2530.251.37%
May 7, 202629.8429.8429.8429.8429.84-1.87%
May 6, 202630.4130.4130.4130.4130.411.06%
May 5, 202630.0930.0930.0930.0930.091.52%
May 4, 202629.6429.6429.6429.6429.64-0.03%
May 1, 202629.6529.6529.6529.6529.650.14%
Apr 30, 202629.6129.6129.6129.6129.612.88%
Apr 29, 202628.7828.7828.7828.7828.78-0.79%
Apr 28, 202629.0129.0129.0129.0129.01-1.83%
Apr 27, 202629.5529.5529.5529.5529.55-0.37%