William Blair Small-Mid Cap Growth R6 (WSMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.88
+0.26 (0.82%)
At close: Aug 26, 2026
WSMRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.82% |
| Aug 25, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.54% |
| Aug 24, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.47% |
| Aug 21, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.85% |
| Aug 20, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.12% |
| Aug 19, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.13% |
| Aug 18, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -2.08% |
| Aug 17, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - |
| Aug 14, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.12% |
| Aug 13, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.37% |
| Aug 12, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.49% |
| Aug 11, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.91% |
| Aug 10, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.09% |
| Aug 7, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 2.14% |
| Aug 6, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.32% |
| Aug 5, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.16% |
| Aug 4, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 2.18% |
| Aug 3, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.79% |
| Jul 31, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.20% |
| Jul 30, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.07% |
| Jul 29, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.68% |
| Jul 28, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.07% |
| Jul 27, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.56% |
| Jul 24, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.59% |
| Jul 23, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.33% |
| Jul 22, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.68% |
| Jul 21, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.35% |
| Jul 20, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.95% |
| Jul 17, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.16% |
| Jul 16, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.84% |
| Jul 15, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.19% |
| Jul 14, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.62% |
| Jul 13, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -1.22% |
| Jul 10, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.57% |
| Jul 9, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.68% |
| Jul 8, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.77% |
| Jul 7, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -1.61% |
| Jul 6, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 1.25% |
| Jul 2, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.73% |
| Jul 1, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -1.19% |
| Jun 30, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 1.27% |
| Jun 29, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.48% |
| Jun 26, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.22% |
| Jun 25, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.19% |
| Jun 24, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.36% |
| Jun 23, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.78% |
| Jun 22, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.35% |
| Jun 18, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.85% |
| Jun 17, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.00% |
| Jun 16, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.38% |