William Blair Small-Mid Cap Growth R6 (WSMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.88
-0.64 (-2.10%)
At close: Oct 14, 2026
WSMRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -2.10% |
| Oct 13, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.42% |
| Oct 12, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.91% |
| Oct 9, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.28% |
| Oct 8, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.65% |
| Oct 7, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.79% |
| Oct 6, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.32% |
| Oct 5, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.84% |
| Oct 2, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.64% |
| Oct 1, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.53% |
| Sep 30, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.10% |
| Sep 29, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.07% |
| Sep 28, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.85% |
| Sep 25, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.36% |
| Sep 24, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.16% |
| Sep 23, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.69% |
| Sep 22, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.10% |
| Sep 21, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.76% |
| Sep 18, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.07% |
| Sep 17, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.37% |
| Sep 16, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.23% |
| Sep 15, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.30% |
| Sep 14, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.89% |
| Sep 11, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.96% |
| Sep 10, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.34% |
| Sep 9, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.33% |
| Sep 8, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.67% |
| Sep 4, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.58% |
| Sep 3, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.23% |
| Sep 2, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.16% |
| Sep 1, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -1.50% |
| Aug 31, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.16% |
| Aug 28, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -1.66% |
| Aug 27, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.13% |
| Aug 26, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.82% |
| Aug 25, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.54% |
| Aug 24, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.47% |
| Aug 21, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.85% |
| Aug 20, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.12% |
| Aug 19, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.13% |
| Aug 18, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -2.08% |
| Aug 17, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - |
| Aug 14, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.12% |
| Aug 13, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.37% |
| Aug 12, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.49% |
| Aug 11, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.91% |
| Aug 10, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.09% |
| Aug 7, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 2.14% |
| Aug 6, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.32% |
| Aug 5, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.16% |