WSMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	29.61	29.61	29.61	29.61	29.61	2.88%
Apr 29, 2026	28.78	28.78	28.78	28.78	28.78	-0.79%
Apr 28, 2026	29.01	29.01	29.01	29.01	29.01	-1.83%
Apr 27, 2026	29.55	29.55	29.55	29.55	29.55	-0.37%
Apr 24, 2026	29.66	29.66	29.66	29.66	29.66	0.64%
Apr 23, 2026	29.47	29.47	29.47	29.47	29.47	-0.71%
Apr 22, 2026	29.68	29.68	29.68	29.68	29.68	0.61%
Apr 21, 2026	29.50	29.50	29.50	29.50	29.50	-0.74%
Apr 20, 2026	29.72	29.72	29.72	29.72	29.72	0.58%
Apr 17, 2026	29.55	29.55	29.55	29.55	29.55	2.50%
Apr 16, 2026	28.83	28.83	28.83	28.83	28.83	0.45%
Apr 15, 2026	28.70	28.70	28.70	28.70	28.70	-0.10%
Apr 14, 2026	28.73	28.73	28.73	28.73	28.73	1.30%
Apr 13, 2026	28.36	28.36	28.36	28.36	28.36	1.36%
Apr 10, 2026	27.98	27.98	27.98	27.98	27.98	-0.78%
Apr 9, 2026	28.20	28.20	28.20	28.20	28.20	-0.53%
Apr 8, 2026	28.35	28.35	28.35	28.35	28.35	3.43%
Apr 7, 2026	27.41	27.41	27.41	27.41	27.41	-0.15%
Apr 6, 2026	27.45	27.45	27.45	27.45	27.45	0.15%
Apr 2, 2026	27.41	27.41	27.41	27.41	27.41	0.44%
Apr 1, 2026	27.29	27.29	27.29	27.29	27.29	1.04%
Mar 31, 2026	27.01	27.01	27.01	27.01	27.01	3.92%
Mar 30, 2026	25.99	25.99	25.99	25.99	25.99	-1.22%
Mar 27, 2026	26.31	26.31	26.31	26.31	26.31	-2.01%
Mar 26, 2026	26.85	26.85	26.85	26.85	26.85	-2.22%
Mar 25, 2026	27.46	27.46	27.46	27.46	27.46	1.10%
Mar 24, 2026	27.16	27.16	27.16	27.16	27.16	0.82%
Mar 23, 2026	26.94	26.94	26.94	26.94	26.94	2.51%
Mar 20, 2026	26.28	26.28	26.28	26.28	26.28	-2.92%
Mar 19, 2026	27.07	27.07	27.07	27.07	27.07	0.26%
Mar 18, 2026	27.00	27.00	27.00	27.00	27.00	-0.70%
Mar 17, 2026	27.19	27.19	27.19	27.19	27.19	1.04%
Mar 16, 2026	26.91	26.91	26.91	26.91	26.91	1.09%
Mar 13, 2026	26.62	26.62	26.62	26.62	26.62	-0.11%
Mar 12, 2026	26.65	26.65	26.65	26.65	26.65	-2.27%
Mar 11, 2026	27.27	27.27	27.27	27.27	27.27	-0.44%
Mar 10, 2026	27.39	27.39	27.39	27.39	27.39	-0.58%
Mar 9, 2026	27.55	27.55	27.55	27.55	27.55	1.25%
Mar 6, 2026	27.21	27.21	27.21	27.21	27.21	-2.19%
Mar 5, 2026	27.82	27.82	27.82	27.82	27.82	-1.73%
Mar 4, 2026	28.31	28.31	28.31	28.31	28.31	0.28%
Mar 3, 2026	28.23	28.23	28.23	28.23	28.23	-1.57%
Mar 2, 2026	28.68	28.68	28.68	28.68	28.68	1.16%
Feb 27, 2026	28.35	28.35	28.35	28.35	28.35	-0.98%
Feb 26, 2026	28.63	28.63	28.63	28.63	28.63	0.70%
Feb 25, 2026	28.43	28.43	28.43	28.43	28.43	0.71%
Feb 24, 2026	28.23	28.23	28.23	28.23	28.23	0.97%
Feb 23, 2026	27.96	27.96	27.96	27.96	27.96	-2.14%
Feb 20, 2026	28.57	28.57	28.57	28.57	28.57	0.18%
Feb 19, 2026	28.52	28.52	28.52	28.52	28.52	-0.49%