Skip to main content
logo
Wilshire Small Company Value Fund Class Institutional (WSMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.68
-0.10 (-0.35%)
Feb 18, 2026, 8:07 AM EST

WSMVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202628.6828.6828.6828.6828.68-0.35%
Feb 13, 202628.7828.7828.7828.7828.781.27%
Feb 12, 202628.4228.4228.4228.4228.42-2.07%
Feb 11, 202629.0229.0229.0229.0229.02-0.10%
Feb 10, 202629.0529.0529.0529.0529.05-0.17%
Feb 9, 202629.1029.1029.1029.1029.100.03%
Feb 6, 202629.0929.0929.0929.0929.092.90%
Feb 5, 202628.2728.2728.2728.2728.27-1.33%
Feb 4, 202628.6528.6528.6528.6528.650.84%
Feb 3, 202628.4128.4128.4128.4128.410.74%
Feb 2, 202628.2028.2028.2028.2028.201.29%
Jan 30, 202627.8427.8427.8427.8427.84-0.68%
Jan 29, 202628.0328.0328.0328.0328.031.15%
Jan 28, 202627.7127.7127.7127.7127.71-0.65%
Jan 27, 202627.8927.8927.8927.8927.89-0.39%
Jan 26, 202628.0028.0028.0028.0028.00-
Jan 23, 202628.0028.0028.0028.0028.00-1.65%
Jan 22, 202628.4728.4728.4728.4728.470.64%
Jan 21, 202628.2928.2928.2928.2928.292.95%
Jan 20, 202627.4827.4827.4827.4827.48-1.51%
Jan 16, 202627.9027.9027.9027.9027.90-0.29%
Jan 15, 202627.9827.9827.9827.9827.981.30%
Jan 14, 202627.6227.6227.6227.6227.620.69%
Jan 13, 202627.4327.4327.4327.4327.43-0.07%
Jan 12, 202627.4527.4527.4527.4527.450.29%
Jan 9, 202627.3727.3727.3727.3727.370.37%
Jan 8, 202627.2727.2727.2727.2727.271.68%
Jan 7, 202626.8226.8226.8226.8226.82-0.63%
Jan 6, 202626.9926.9926.9926.9926.991.24%
Jan 5, 202626.6626.6626.6626.6626.661.60%
Jan 2, 202626.2426.2426.2426.2426.240.77%
Dec 31, 202526.0426.0426.0426.0426.04-0.84%
Dec 30, 202526.2626.2626.2626.2626.26-0.53%
Dec 29, 202526.4026.4026.4026.4026.40-0.53%
Dec 26, 202526.5426.5426.5426.5426.54-1.26%
Dec 24, 202526.5726.5726.5726.8826.570.30%
Dec 23, 202526.4926.4926.4926.8026.49-0.52%
Dec 22, 202526.6326.6326.6326.9426.630.52%
Dec 19, 202526.4926.4926.4926.8026.490.04%
Dec 18, 202526.4826.4826.4826.7926.480.34%
Dec 17, 202526.4026.4026.4026.7026.39-0.07%
Dec 16, 202526.4126.4126.4126.7226.41-0.56%
Dec 15, 202526.5626.5626.5626.8726.56-0.15%
Dec 12, 202526.6026.6026.6026.9126.60-0.66%
Dec 11, 202526.7826.7826.7827.0926.78-7.73%
Dec 10, 202526.4526.4526.4529.3626.442.05%
Dec 9, 202525.9125.9125.9128.7725.910.45%
Dec 8, 202525.8025.8025.8028.6425.80-0.35%
Dec 5, 202525.8925.8925.8928.7425.89-0.31%
Dec 4, 202525.9725.9725.9728.8325.97-0.14%