WSMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	32.92	32.92	32.92	32.92	32.92	-0.12%
Aug 26, 2026	32.96	32.96	32.96	32.96	32.96	0.09%
Aug 25, 2026	32.93	32.93	32.93	32.93	32.93	0.12%
Aug 24, 2026	32.89	32.89	32.89	32.89	32.89	-0.60%
Aug 21, 2026	33.09	33.09	33.09	33.09	33.09	0.73%
Aug 20, 2026	32.85	32.85	32.85	32.85	32.85	-0.90%
Aug 19, 2026	33.15	33.15	33.15	33.15	33.15	0.21%
Aug 18, 2026	33.08	33.08	33.08	33.08	33.08	-1.02%
Aug 17, 2026	33.42	33.42	33.42	33.42	33.42	-0.54%
Aug 14, 2026	33.60	33.60	33.60	33.60	33.60	0.39%
Aug 13, 2026	33.47	33.47	33.47	33.47	33.47	0.60%
Aug 12, 2026	33.27	33.27	33.27	33.27	33.27	0.51%
Aug 11, 2026	33.10	33.10	33.10	33.10	33.10	0.21%
Aug 10, 2026	33.03	33.03	33.03	33.03	33.03	-0.69%
Aug 7, 2026	33.26	33.26	33.26	33.26	33.26	0.51%
Aug 6, 2026	33.09	33.09	33.09	33.09	33.09	-0.60%
Aug 5, 2026	33.29	33.29	33.29	33.29	33.29	-0.69%
Aug 4, 2026	33.52	33.52	33.52	33.52	33.52	1.42%
Aug 3, 2026	33.05	33.05	33.05	33.05	33.05	1.38%
Jul 31, 2026	32.60	32.60	32.60	32.60	32.60	-0.18%
Jul 30, 2026	32.66	32.66	32.66	32.66	32.66	-
Jul 29, 2026	32.66	32.66	32.66	32.66	32.66	-1.33%
Jul 28, 2026	33.10	33.10	33.10	33.10	33.10	0.85%
Jul 27, 2026	32.82	32.82	32.82	32.82	32.82	0.40%
Jul 24, 2026	32.69	32.69	32.69	32.69	32.69	0.31%
Jul 23, 2026	32.59	32.59	32.59	32.59	32.59	-0.64%
Jul 22, 2026	32.80	32.80	32.80	32.80	32.80	-0.43%
Jul 21, 2026	32.94	32.94	32.94	32.94	32.94	1.89%
Jul 20, 2026	32.33	32.33	32.33	32.33	32.33	-0.77%
Jul 17, 2026	32.58	32.58	32.58	32.58	32.58	-0.94%
Jul 16, 2026	32.89	32.89	32.89	32.89	32.89	1.48%
Jul 15, 2026	32.41	32.41	32.41	32.41	32.41	0.46%
Jul 14, 2026	32.26	32.26	32.26	32.26	32.26	0.12%
Jul 13, 2026	32.22	32.22	32.22	32.22	32.22	0.06%
Jul 10, 2026	32.20	32.20	32.20	32.20	32.20	0.28%
Jul 9, 2026	32.11	32.11	32.11	32.11	32.11	0.91%
Jul 8, 2026	31.82	31.82	31.82	31.82	31.82	-1.18%
Jul 7, 2026	32.20	32.20	32.20	32.20	32.20	-0.74%
Jul 6, 2026	32.44	32.44	32.44	32.44	32.44	-0.03%
Jul 2, 2026	32.45	32.45	32.45	32.45	32.45	-0.52%
Jul 1, 2026	32.62	32.62	32.62	32.62	32.62	0.59%
Jun 30, 2026	32.43	32.43	32.43	32.43	32.43	0.15%
Jun 29, 2026	32.38	32.38	32.38	32.38	32.38	-0.49%
Jun 26, 2026	32.54	32.54	32.54	32.54	32.54	1.56%
Jun 25, 2026	32.04	32.04	32.04	32.04	32.04	1.04%
Jun 24, 2026	31.71	31.71	31.71	31.71	31.71	1.15%
Jun 23, 2026	31.35	31.35	31.35	31.35	31.35	0.35%
Jun 22, 2026	31.24	31.24	31.24	31.24	31.24	0.10%
Jun 18, 2026	31.21	31.21	31.21	31.21	31.21	1.40%
Jun 17, 2026	30.78	30.78	30.78	30.78	30.78	-1.35%