WSMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	30.90	30.90	30.90	30.90	30.90	-0.68%
Oct 15, 2026	31.11	31.11	31.11	31.11	31.11	1.30%
Oct 14, 2026	30.71	30.71	30.71	30.71	30.71	-1.44%
Oct 13, 2026	31.16	31.16	31.16	31.16	31.16	0.19%
Oct 12, 2026	31.10	31.10	31.10	31.10	31.10	0.23%
Oct 9, 2026	31.03	31.03	31.03	31.03	31.03	-0.13%
Oct 8, 2026	31.07	31.07	31.07	31.07	31.07	0.32%
Oct 7, 2026	30.97	30.97	30.97	30.97	30.97	-1.28%
Oct 6, 2026	31.37	31.37	31.37	31.37	31.37	-0.03%
Oct 5, 2026	31.38	31.38	31.38	31.38	31.38	0.38%
Oct 2, 2026	31.26	31.26	31.26	31.26	31.26	0.97%
Oct 1, 2026	30.96	30.96	30.96	30.96	30.96	0.75%
Sep 30, 2026	30.73	30.73	30.73	30.73	30.73	-0.58%
Sep 29, 2026	30.91	30.91	30.91	30.91	30.91	-0.42%
Sep 28, 2026	31.04	31.04	31.04	31.04	31.04	-0.83%
Sep 25, 2026	31.30	31.30	31.30	31.30	31.30	0.32%
Sep 24, 2026	31.20	31.20	31.20	31.20	31.20	-
Sep 23, 2026	31.20	31.20	31.20	31.20	31.20	-1.14%
Sep 22, 2026	31.56	31.56	31.56	31.56	31.56	0.29%
Sep 21, 2026	31.47	31.47	31.47	31.47	31.47	-
Sep 18, 2026	31.47	31.47	31.47	31.47	31.47	-0.66%
Sep 17, 2026	31.68	31.68	31.68	31.68	31.68	-0.16%
Sep 16, 2026	31.73	31.73	31.73	31.73	31.73	-0.78%
Sep 15, 2026	31.98	31.98	31.98	31.98	31.98	-0.34%
Sep 14, 2026	32.09	32.09	32.09	32.09	32.09	-0.37%
Sep 11, 2026	32.21	32.21	32.21	32.21	32.21	0.56%
Sep 10, 2026	32.03	32.03	32.03	32.03	32.03	-0.65%
Sep 9, 2026	32.24	32.24	32.24	32.24	32.24	-0.77%
Sep 8, 2026	32.49	32.49	32.49	32.49	32.49	-1.10%
Sep 4, 2026	32.85	32.85	32.85	32.85	32.85	0.61%
Sep 3, 2026	32.65	32.65	32.65	32.65	32.65	0.31%
Sep 2, 2026	32.55	32.55	32.55	32.55	32.55	0.99%
Sep 1, 2026	32.23	32.23	32.23	32.23	32.23	-0.95%
Aug 31, 2026	32.54	32.54	32.54	32.54	32.54	-0.61%
Aug 28, 2026	32.74	32.74	32.74	32.74	32.74	-0.55%
Aug 27, 2026	32.92	32.92	32.92	32.92	32.92	-0.12%
Aug 26, 2026	32.96	32.96	32.96	32.96	32.96	0.09%
Aug 25, 2026	32.93	32.93	32.93	32.93	32.93	0.12%
Aug 24, 2026	32.89	32.89	32.89	32.89	32.89	-0.60%
Aug 21, 2026	33.09	33.09	33.09	33.09	33.09	0.73%
Aug 20, 2026	32.85	32.85	32.85	32.85	32.85	-0.90%
Aug 19, 2026	33.15	33.15	33.15	33.15	33.15	0.21%
Aug 18, 2026	33.08	33.08	33.08	33.08	33.08	-1.02%
Aug 17, 2026	33.42	33.42	33.42	33.42	33.42	-0.54%
Aug 14, 2026	33.60	33.60	33.60	33.60	33.60	0.39%
Aug 13, 2026	33.47	33.47	33.47	33.47	33.47	0.60%
Aug 12, 2026	33.27	33.27	33.27	33.27	33.27	0.51%
Aug 11, 2026	33.10	33.10	33.10	33.10	33.10	0.21%
Aug 10, 2026	33.03	33.03	33.03	33.03	33.03	-0.69%
Aug 7, 2026	33.26	33.26	33.26	33.26	33.26	0.51%