Skip to main content
logo
CIT: SPA Aggressive Portfolio Class R6 (WSPAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.19
+0.18 (0.67%)
At close: Jul 9, 2026

WSPAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202627.1927.1927.1927.1927.190.67%
Jul 8, 202627.0127.0127.0127.0127.01-0.34%
Jul 7, 202627.1127.1127.1127.1127.110.17%
Jul 6, 202627.0627.0627.0627.0627.06-
Jul 2, 202627.0627.0627.0627.0627.06-0.37%
Jul 1, 202627.1627.1627.1627.1627.160.63%
Jun 30, 202626.9926.9926.9926.9926.990.93%
Jun 29, 202626.7426.7426.7426.7426.74-0.07%
Jun 26, 202626.7626.7626.7626.7626.760.19%
Jun 25, 202626.7126.7126.7126.7126.71-
Jun 24, 202626.7126.7126.7126.7126.71-1.44%
Jun 23, 202627.1027.1027.1027.1027.10-0.18%
Jun 22, 202627.1527.1527.1527.1527.15-0.01%
Jun 18, 202627.1527.1527.1527.1527.151.01%
Jun 17, 202626.8826.8826.8826.8826.88-1.46%
Jun 16, 202627.2827.2827.2827.2827.281.30%
Jun 15, 202626.9326.9326.9326.9326.93-0.01%
Jun 12, 202626.9326.9326.9326.9326.930.48%
Jun 11, 202626.8126.8126.8126.8126.810.55%
Jun 10, 202626.6626.6626.6626.6626.66-0.08%
Jun 8, 202626.6826.6826.6826.6826.680.33%
Jun 5, 202626.5926.5926.5926.5926.59-2.55%
Jun 4, 202627.2927.2927.2927.2927.290.39%
Jun 3, 202627.1927.1927.1927.1927.19-0.42%
Jun 2, 202627.3027.3027.3027.3027.30-0.01%
Jun 1, 202627.3027.3027.3027.3027.300.24%
May 29, 202627.2427.2427.2427.2427.240.62%
May 28, 202627.0727.0727.0727.0727.07-
May 27, 202627.0727.0727.0727.0727.07-0.06%
May 26, 202627.0927.0927.0927.0927.090.79%
May 22, 202626.8726.8726.8726.8726.870.27%
May 21, 202626.8026.8026.8026.8026.800.32%
May 20, 202626.7226.7226.7226.7226.721.11%
May 19, 202626.4226.4226.4226.4226.42-0.62%
May 18, 202626.5926.5926.5926.5926.590.09%
May 15, 202626.5726.5726.5726.5726.57-1.34%
May 14, 202626.9326.9326.9326.9326.931.04%
May 13, 202626.6526.6526.6526.6526.650.01%
May 12, 202626.6526.6526.6526.6526.65-0.37%
May 11, 202626.7526.7526.7526.7526.750.17%
May 8, 202626.7026.7026.7026.7026.700.67%
May 7, 202626.5226.5226.5226.5226.52-0.65%
May 6, 202626.7026.7026.7026.7026.692.32%
May 5, 202626.0926.0926.0926.0926.090.01%
May 4, 202626.0926.0926.0926.0926.09-0.24%
May 1, 202626.1526.1526.1526.1526.15-0.01%
Apr 30, 202626.1526.1526.1526.1526.151.19%
Apr 29, 202625.8425.8425.8425.8425.84-0.21%
Apr 28, 202625.9025.9025.9025.9025.90-0.44%
Apr 27, 202626.0126.0126.0126.0126.010.02%