WSPAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	27.86	27.86	27.86	27.86	27.86	0.48%
Aug 26, 2026	27.73	27.73	27.73	27.73	27.73	0.38%
Aug 25, 2026	27.62	27.62	27.62	27.62	27.62	-0.01%
Aug 24, 2026	27.62	27.62	27.62	27.62	27.62	-0.40%
Aug 21, 2026	27.73	27.73	27.73	27.73	27.73	0.56%
Aug 20, 2026	27.58	27.58	27.58	27.58	27.58	-0.58%
Aug 19, 2026	27.74	27.74	27.74	27.74	27.74	0.22%
Aug 18, 2026	27.68	27.68	27.68	27.68	27.68	-1.18%
Aug 17, 2026	28.01	28.01	28.01	28.01	28.01	0.01%
Aug 14, 2026	28.01	28.01	28.01	28.01	28.01	0.49%
Aug 13, 2026	27.87	27.87	27.87	27.87	27.87	-0.01%
Aug 12, 2026	27.87	27.87	27.87	27.87	27.87	0.15%
Aug 11, 2026	27.83	27.83	27.83	27.83	27.83	-0.01%
Aug 10, 2026	27.83	27.83	27.83	27.83	27.83	-0.14%
Aug 7, 2026	27.87	27.87	27.87	27.87	27.87	0.47%
Aug 6, 2026	27.74	27.74	27.74	27.74	27.74	0.01%
Aug 5, 2026	27.74	27.74	27.74	27.74	27.74	1.34%
Aug 4, 2026	27.37	27.37	27.37	27.37	27.37	0.02%
Aug 3, 2026	27.37	27.37	27.37	27.37	27.37	1.12%
Jul 31, 2026	27.06	27.06	27.06	27.06	27.06	0.37%
Jul 30, 2026	26.96	26.96	26.96	26.96	26.96	1.66%
Jul 29, 2026	26.52	26.52	26.52	26.52	26.52	-1.18%
Jul 28, 2026	26.84	26.84	26.84	26.84	26.84	0.03%
Jul 27, 2026	26.83	26.83	26.83	26.83	26.83	0.12%
Jul 24, 2026	26.80	26.80	26.80	26.80	26.80	-0.04%
Jul 23, 2026	26.81	26.81	26.81	26.81	26.81	-1.08%
Jul 22, 2026	27.10	27.10	27.10	27.10	27.10	1.01%
Jul 21, 2026	26.83	26.83	26.83	26.83	26.83	-0.35%
Jul 17, 2026	26.92	26.92	26.92	26.92	26.92	-0.73%
Jul 16, 2026	27.12	27.12	27.12	27.12	27.12	-0.50%
Jul 15, 2026	27.26	27.26	27.26	27.26	27.26	0.80%
Jul 14, 2026	27.04	27.04	27.04	27.04	27.04	-
Jul 13, 2026	27.04	27.04	27.04	27.04	27.04	-0.86%
Jul 10, 2026	27.27	27.27	27.27	27.27	27.27	0.29%
Jul 9, 2026	27.19	27.19	27.19	27.19	27.19	0.67%
Jul 8, 2026	27.01	27.01	27.01	27.01	27.01	-0.34%
Jul 7, 2026	27.11	27.11	27.11	27.11	27.11	0.17%
Jul 6, 2026	27.06	27.06	27.06	27.06	27.06	-
Jul 2, 2026	27.06	27.06	27.06	27.06	27.06	-0.37%
Jul 1, 2026	27.16	27.16	27.16	27.16	27.16	0.63%
Jun 30, 2026	26.99	26.99	26.99	26.99	26.99	0.93%
Jun 29, 2026	26.74	26.74	26.74	26.74	26.74	-0.07%
Jun 26, 2026	26.76	26.76	26.76	26.76	26.76	0.19%
Jun 25, 2026	26.71	26.71	26.71	26.71	26.71	-
Jun 24, 2026	26.71	26.71	26.71	26.71	26.71	-1.44%
Jun 23, 2026	27.10	27.10	27.10	27.10	27.10	-0.18%
Jun 22, 2026	27.15	27.15	27.15	27.15	27.15	-0.01%
Jun 18, 2026	27.15	27.15	27.15	27.15	27.15	1.01%
Jun 17, 2026	26.88	26.88	26.88	26.88	26.88	-1.46%
Jun 16, 2026	27.28	27.28	27.28	27.28	27.28	1.30%