WSPAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.26	27.26	27.26	27.26	27.26	-0.93%
Oct 15, 2026	27.52	27.52	27.52	27.52	27.52	0.40%
Oct 14, 2026	27.41	27.41	27.41	27.41	27.41	-1.08%
Oct 13, 2026	27.71	27.71	27.71	27.71	27.71	-
Oct 12, 2026	27.71	27.71	27.71	27.71	27.71	0.43%
Oct 8, 2026	27.59	27.59	27.59	27.59	27.59	-0.47%
Oct 7, 2026	27.72	27.72	27.72	27.72	27.72	-0.57%
Oct 6, 2026	27.88	27.88	27.88	27.88	27.88	0.40%
Oct 5, 2026	27.77	27.77	27.77	27.77	27.77	1.35%
Oct 1, 2026	27.40	27.40	27.40	27.40	27.40	0.04%
Sep 30, 2026	27.39	27.39	27.39	27.39	27.39	-0.33%
Sep 29, 2026	27.48	27.48	27.48	27.48	27.48	-0.15%
Sep 28, 2026	27.52	27.52	27.52	27.52	27.52	-0.76%
Sep 25, 2026	27.73	27.73	27.73	27.73	27.73	0.54%
Sep 24, 2026	27.58	27.58	27.58	27.58	27.58	-0.18%
Sep 23, 2026	27.63	27.63	27.63	27.63	27.63	-0.90%
Sep 22, 2026	27.88	27.88	27.88	27.88	27.88	0.11%
Sep 21, 2026	27.85	27.85	27.85	27.85	27.85	1.27%
Sep 18, 2026	27.50	27.50	27.50	27.50	27.50	-0.04%
Sep 17, 2026	27.51	27.51	27.51	27.51	27.51	1.10%
Sep 16, 2026	27.21	27.21	27.21	27.21	27.21	-0.37%
Sep 15, 2026	27.31	27.31	27.31	27.31	27.31	-0.40%
Sep 14, 2026	27.42	27.42	27.42	27.42	27.42	-0.62%
Sep 11, 2026	27.59	27.59	27.59	27.59	27.59	0.04%
Sep 10, 2026	27.58	27.58	27.58	27.58	27.58	-
Sep 9, 2026	27.58	27.58	27.58	27.58	27.58	-0.54%
Sep 8, 2026	27.73	27.73	27.73	27.73	27.73	-0.40%
Sep 4, 2026	27.84	27.84	27.84	27.84	27.84	-0.18%
Sep 3, 2026	27.89	27.89	27.89	27.89	27.89	1.01%
Sep 2, 2026	27.61	27.61	27.61	27.61	27.61	0.44%
Sep 1, 2026	27.49	27.49	27.49	27.49	27.49	-0.69%
Aug 31, 2026	27.68	27.68	27.68	27.68	27.68	-0.25%
Aug 28, 2026	27.75	27.75	27.75	27.75	27.75	-0.39%
Aug 27, 2026	27.86	27.86	27.86	27.86	27.86	0.47%
Aug 26, 2026	27.73	27.73	27.73	27.73	27.73	-
Aug 25, 2026	27.73	27.73	27.73	27.73	27.73	0.40%
Aug 24, 2026	27.62	27.62	27.62	27.62	27.62	-0.40%
Aug 21, 2026	27.73	27.73	27.73	27.73	27.73	0.54%
Aug 20, 2026	27.58	27.58	27.58	27.58	27.58	-0.58%
Aug 19, 2026	27.74	27.74	27.74	27.74	27.74	0.22%
Aug 18, 2026	27.68	27.68	27.68	27.68	27.68	-0.86%
Aug 17, 2026	27.92	27.92	27.92	27.92	27.92	-0.39%
Aug 13, 2026	28.03	28.03	28.03	28.03	28.03	0.57%
Aug 12, 2026	27.87	27.87	27.87	27.87	27.87	0.32%
Aug 11, 2026	27.78	27.78	27.78	27.78	27.78	-0.18%
Aug 10, 2026	27.83	27.83	27.83	27.83	27.83	0.58%
Aug 6, 2026	27.67	27.67	27.67	27.67	27.67	-0.25%
Aug 5, 2026	27.74	27.74	27.74	27.74	27.74	-0.14%
Aug 4, 2026	27.78	27.78	27.78	27.78	27.78	1.50%
Aug 3, 2026	27.37	27.37	27.37	27.37	27.37	1.15%