CIT: SPA Growth Portfolio Class R6 (WSPACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.08
+0.15 (0.65%)
Apr 1, 2026, 4:00 PM EST
WSPACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.09% |
| Apr 1, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.65% |
| Mar 31, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 2.32% |
| Mar 30, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.22% |
| Mar 27, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.14% |
| Mar 26, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.52% |
| Mar 25, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.70% |
| Mar 24, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.30% |
| Mar 23, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.19% |
| Mar 20, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.60% |
| Mar 19, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.13% |
| Mar 18, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.24% |
| Mar 17, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.34% |
| Mar 16, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.00% |
| Mar 13, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.47% |
| Mar 12, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.40% |
| Mar 11, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.13% |
| Mar 10, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.08% |
| Mar 9, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.73% |
| Mar 6, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.06% |
| Mar 5, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.76% |
| Mar 4, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.59% |
| Mar 3, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.33% |
| Mar 2, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.29% |
| Feb 27, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.29% |
| Feb 26, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.25% |
| Feb 25, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.62% |
| Feb 24, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.63% |
| Feb 23, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.75% |
| Feb 20, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.58% |
| Feb 19, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.17% |
| Feb 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.42% |
| Feb 17, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.04% |
| Feb 13, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.17% |
| Feb 12, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.08% |
| Feb 11, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.12% |
| Feb 10, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.08% |
| Feb 9, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.54% |
| Feb 6, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.65% |
| Feb 5, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.88% |
| Feb 4, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.29% |
| Feb 3, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.33% |
| Feb 2, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.42% |
| Jan 30, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.63% |
| Jan 29, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| Jan 28, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.12% |
| Jan 27, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.59% |
| Jan 26, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.34% |
| Jan 23, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.08% |
| Jan 22, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.46% |