CIT: SPA Growth Portfolio Class R6 (WSPACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.90
+0.01 (0.05%)
At close: Feb 17, 2026
WSPACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.05% |
| Feb 13, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.17% |
| Feb 12, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.96% |
| Feb 11, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.08% |
| Feb 10, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| Feb 9, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 2.25% |
| Feb 6, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.02% |
| Feb 5, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.90% |
| Feb 4, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.28% |
| Feb 3, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.35% |
| Feb 2, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.42% |
| Jan 30, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.62% |
| Jan 29, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.12% |
| Jan 28, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.59% |
| Jan 27, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| Jan 26, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.42% |
| Jan 23, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| Jan 22, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.46% |
| Jan 21, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.93% |
| Jan 20, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.49% |
| Jan 16, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.80 | -0.05% |
| Jan 15, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.07% |
| Jan 14, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.17% |
| Jan 13, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| Jan 12, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.24% |
| Jan 9, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.55% |
| Jan 8, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.01% |
| Jan 7, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.30% |
| Jan 6, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.15% |
| Jan 5, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.02% |
| Jan 2, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.45 | 0.41% |
| Dec 31, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.54% |
| Dec 30, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.31% |
| Dec 29, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.01% |
| Dec 26, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.02% |
| Dec 24, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.55% |
| Dec 23, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.01% |
| Dec 22, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.20% |
| Dec 19, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.61% |
| Dec 18, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| Dec 17, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.78% |
| Dec 16, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.30% |
| Dec 15, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| Dec 12, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.83% |
| Dec 11, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.45 | 0.97% |
| Dec 10, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.13% |
| Dec 9, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| Dec 5, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.14% |
| Dec 4, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.13% |
| Dec 3, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.53% |