CIT: SPA Growth Portfolio Class R6 (WSPACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.41
-0.08 (-0.33%)
Jul 8, 2026, 4:00 PM EST
WSPACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.59% |
| Jul 8, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.31% |
| Jul 7, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.59% |
| Jul 6, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.71% |
| Jul 2, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.12% |
| Jul 1, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.43% |
| Jun 30, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.55% |
| Jun 29, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.83% |
| Jun 26, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.08% |
| Jun 25, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.16% |
| Jun 24, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.04% |
| Jun 23, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.26% |
| Jun 22, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.20% |
| Jun 18, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.91% |
| Jun 17, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.94% |
| Jun 16, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.39% |
| Jun 15, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.18% |
| Jun 12, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.44% |
| Jun 11, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.77% |
| Jun 10, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.27% |
| Jun 9, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| Jun 8, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -2.07% |
| Jun 4, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.35% |
| Jun 3, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.66% |
| Jun 2, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.27% |
| Jun 1, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.20% |
| May 29, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.20% |
| May 28, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.39% |
| May 27, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.04% |
| May 26, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.71% |
| May 22, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.28% |
| May 21, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.28% |
| May 20, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.05% |
| May 19, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.60% |
| May 18, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.08% |
| May 15, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.22% |
| May 14, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.48% |
| May 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.44% |
| May 12, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.36% |
| May 11, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.16% |
| May 8, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.60% |
| May 7, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.60% |
| May 6, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.41% |
| May 5, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.73% |
| May 4, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.36% |
| May 1, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.12% |
| Apr 30, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.07% |
| Apr 29, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.20% |
| Apr 28, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.41% |
| Apr 27, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |