CIT: SPA Growth Portfolio Class R6 (WSPACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.01
-0.01 (-0.03%)
Aug 26, 2026, 9:30 AM EST
WSPACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.46% |
| Aug 26, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.04% |
| Aug 25, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.39% |
| Aug 24, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.35% |
| Aug 21, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.50% |
| Aug 20, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.54% |
| Aug 19, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.19% |
| Aug 18, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.76% |
| Aug 17, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.38% |
| Aug 13, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.54% |
| Aug 12, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.31% |
| Aug 11, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.15% |
| Aug 10, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.50% |
| Aug 6, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.23% |
| Aug 5, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.12% |
| Aug 4, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.36% |
| Aug 3, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.02% |
| Jul 31, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.32% |
| Jul 30, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.52% |
| Jul 29, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.07% |
| Jul 28, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| Jul 27, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.12% |
| Jul 24, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| Jul 23, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.90% |
| Jul 22, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.12% |
| Jul 21, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.59% |
| Jul 20, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| Jul 17, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.67% |
| Jul 16, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.43% |
| Jul 15, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.31% |
| Jul 14, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.39% |
| Jul 13, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.78% |
| Jul 10, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.27% |
| Jul 9, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.59% |
| Jul 8, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.31% |
| Jul 7, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.59% |
| Jul 6, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.71% |
| Jul 2, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.12% |
| Jul 1, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.43% |
| Jun 30, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.55% |
| Jun 29, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.83% |
| Jun 26, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.08% |
| Jun 25, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.16% |
| Jun 24, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.04% |
| Jun 23, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.26% |
| Jun 22, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.20% |
| Jun 18, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.91% |
| Jun 17, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.94% |
| Jun 16, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.39% |
| Jun 15, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.18% |