CIT: SPA Growth Portfolio Class R6 (WSPACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.83
+0.10 (0.40%)
Oct 15, 2026, 4:00 PM EST
WSPACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.42% |
| Oct 14, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.00% |
| Oct 13, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| Oct 12, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.43% |
| Oct 8, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.42% |
| Oct 7, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.50% |
| Oct 6, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.38% |
| Oct 5, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.17% |
| Oct 1, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.08% |
| Sep 30, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.35% |
| Sep 29, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.12% |
| Sep 28, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.73% |
| Sep 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.50% |
| Sep 24, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.19% |
| Sep 23, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.84% |
| Sep 22, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.08% |
| Sep 21, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.20% |
| Sep 18, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.08% |
| Sep 17, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.02% |
| Sep 16, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.31% |
| Sep 15, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.39% |
| Sep 14, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.54% |
| Sep 11, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| Sep 10, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| Sep 9, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.50% |
| Sep 8, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.34% |
| Sep 4, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.15% |
| Sep 3, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.93% |
| Sep 2, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.39% |
| Sep 1, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.62% |
| Aug 31, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.23% |
| Aug 28, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.38% |
| Aug 27, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.46% |
| Aug 26, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.04% |
| Aug 25, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.39% |
| Aug 24, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.35% |
| Aug 21, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.50% |
| Aug 20, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.54% |
| Aug 19, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.19% |
| Aug 18, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.76% |
| Aug 17, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.38% |
| Aug 13, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.54% |
| Aug 12, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.31% |
| Aug 11, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.15% |
| Aug 10, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.50% |
| Aug 6, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.23% |
| Aug 5, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.12% |
| Aug 4, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.36% |
| Aug 3, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.02% |
| Jul 31, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.32% |