Nomura Science and Technology Fund Class A (WSTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.15
-0.29 (-0.46%)
At close: Dec 29, 2025
WSTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.46% |
| Dec 26, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.35% |
| Dec 24, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.34% |
| Dec 23, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.44% |
| Dec 22, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.54% |
| Dec 19, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 2.13% |
| Dec 18, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 2.07% |
| Dec 17, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -2.35% |
| Dec 16, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.03% |
| Dec 15, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.87% |
| Dec 12, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -3.27% |
| Dec 11, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.08% |
| Dec 10, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.86% |
| Dec 9, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.21% |
| Dec 8, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.91% |
| Dec 5, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.95% |
| Dec 4, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.15% |
| Dec 3, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.10% |
| Dec 2, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -15.19% |
| Dec 1, 2025 | 61.36 | 61.36 | 61.36 | 71.96 | 61.36 | -0.57% |
| Nov 28, 2025 | 61.71 | 61.71 | 61.71 | 72.37 | 61.71 | 0.84% |
| Nov 26, 2025 | 61.20 | 61.20 | 61.20 | 71.77 | 61.19 | 1.31% |
| Nov 25, 2025 | 60.40 | 60.40 | 60.40 | 70.84 | 60.40 | 0.98% |
| Nov 24, 2025 | 59.81 | 59.81 | 59.81 | 70.15 | 59.81 | 3.51% |
| Nov 21, 2025 | 57.78 | 57.78 | 57.78 | 67.77 | 57.78 | 0.15% |
| Nov 20, 2025 | 57.70 | 57.70 | 57.70 | 67.67 | 57.70 | -4.07% |
| Nov 19, 2025 | 60.15 | 60.15 | 60.15 | 70.54 | 60.15 | 0.80% |
| Nov 18, 2025 | 59.67 | 59.67 | 59.67 | 69.98 | 59.67 | -1.64% |
| Nov 17, 2025 | 60.67 | 60.67 | 60.67 | 71.15 | 60.67 | -1.00% |
| Nov 14, 2025 | 61.28 | 61.28 | 61.28 | 71.87 | 61.28 | -0.07% |
| Nov 13, 2025 | 61.32 | 61.32 | 61.32 | 71.92 | 61.32 | -3.14% |
| Nov 12, 2025 | 63.31 | 63.31 | 63.31 | 74.25 | 63.31 | 0.16% |
| Nov 11, 2025 | 63.21 | 63.21 | 63.21 | 74.13 | 63.21 | -1.27% |
| Nov 10, 2025 | 64.02 | 64.02 | 64.02 | 75.08 | 64.02 | 2.98% |
| Nov 7, 2025 | 62.17 | 62.17 | 62.17 | 72.91 | 62.17 | -0.26% |
| Nov 6, 2025 | 62.33 | 62.33 | 62.33 | 73.10 | 62.33 | -2.13% |
| Nov 5, 2025 | 63.69 | 63.69 | 63.69 | 74.69 | 63.68 | 1.52% |
| Nov 4, 2025 | 62.73 | 62.73 | 62.73 | 73.57 | 62.73 | -3.10% |
| Nov 3, 2025 | 64.73 | 64.73 | 64.73 | 75.92 | 64.73 | 0.77% |
| Oct 31, 2025 | 64.24 | 64.24 | 64.24 | 75.34 | 64.24 | -0.04% |
| Oct 30, 2025 | 64.27 | 64.27 | 64.27 | 75.37 | 64.26 | -1.93% |
| Oct 29, 2025 | 65.53 | 65.53 | 65.53 | 76.85 | 65.53 | 2.30% |
| Oct 28, 2025 | 64.05 | 64.05 | 64.05 | 75.12 | 64.05 | -0.01% |
| Oct 27, 2025 | 64.06 | 64.06 | 64.06 | 75.13 | 64.06 | 1.60% |
| Oct 24, 2025 | 63.05 | 63.05 | 63.05 | 73.95 | 63.05 | 1.57% |
| Oct 23, 2025 | 62.08 | 62.08 | 62.08 | 72.81 | 62.08 | 1.97% |
| Oct 22, 2025 | 60.88 | 60.88 | 60.88 | 71.40 | 60.88 | -1.01% |
| Oct 21, 2025 | 61.50 | 61.50 | 61.50 | 72.13 | 61.50 | -0.17% |
| Oct 20, 2025 | 61.60 | 61.60 | 61.60 | 72.25 | 61.60 | 0.89% |
| Oct 17, 2025 | 61.06 | 61.06 | 61.06 | 71.61 | 61.06 | - |