Nomura Science and Technology Fund Class A (WSTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.80
+0.46 (0.71%)
At close: Feb 11, 2026
WSTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.71% |
| Feb 10, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.76% |
| Feb 9, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 1.30% |
| Feb 6, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 3.48% |
| Feb 5, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -1.72% |
| Feb 4, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -4.25% |
| Feb 3, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -1.54% |
| Feb 2, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.94% |
| Jan 30, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -3.30% |
| Jan 29, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | -0.80% |
| Jan 28, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 1.97% |
| Jan 27, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 1.93% |
| Jan 26, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.77% |
| Jan 23, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.34% |
| Jan 22, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.44% |
| Jan 21, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 1.71% |
| Jan 20, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -2.01% |
| Jan 16, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.58% |
| Jan 15, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 1.21% |
| Jan 14, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -1.33% |
| Jan 13, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.28% |
| Jan 12, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 1.07% |
| Jan 9, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 1.76% |
| Jan 8, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -1.33% |
| Jan 7, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -1.00% |
| Jan 6, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 2.91% |
| Jan 5, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 1.36% |
| Jan 2, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 1.64% |
| Dec 31, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.81% |
| Dec 30, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.37% |
| Dec 29, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.46% |
| Dec 26, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.35% |
| Dec 24, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.34% |
| Dec 23, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.44% |
| Dec 22, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.54% |
| Dec 19, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 2.13% |
| Dec 18, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 2.07% |
| Dec 17, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -2.35% |
| Dec 16, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.03% |
| Dec 15, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.87% |
| Dec 12, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -3.27% |
| Dec 11, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.08% |
| Dec 10, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.86% |
| Dec 9, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.21% |
| Dec 8, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.91% |
| Dec 5, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.95% |
| Dec 4, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.15% |
| Dec 3, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.10% |
| Dec 2, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -15.19% |
| Dec 1, 2025 | 61.36 | 61.36 | 61.36 | 71.96 | 61.36 | -0.57% |