WSTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	54.11	54.11	54.11	54.11	-	-
Mar 30, 2026	54.11	54.11	54.11	54.11	54.11	-1.89%
Mar 27, 2026	55.15	55.15	55.15	55.15	55.15	-1.62%
Mar 26, 2026	56.06	56.06	56.06	56.06	56.06	-4.50%
Mar 25, 2026	58.70	58.70	58.70	58.70	58.70	0.15%
Mar 24, 2026	58.61	58.61	58.61	58.61	58.61	-0.42%
Mar 23, 2026	58.86	58.86	58.86	58.86	58.86	1.57%
Mar 20, 2026	57.95	57.95	57.95	57.95	57.95	-3.01%
Mar 19, 2026	59.75	59.75	59.75	59.75	59.75	0.22%
Mar 18, 2026	59.62	59.62	59.62	59.62	59.62	-1.49%
Mar 17, 2026	60.52	60.52	60.52	60.52	60.52	1.48%
Mar 16, 2026	59.64	59.64	59.64	59.64	59.64	2.21%
Mar 13, 2026	58.35	58.35	58.35	58.35	58.35	-0.27%
Mar 12, 2026	58.51	58.51	58.51	58.51	58.51	-2.66%
Mar 11, 2026	60.11	60.11	60.11	60.11	60.11	0.27%
Mar 10, 2026	59.95	59.95	59.95	59.95	59.95	0.20%
Mar 9, 2026	59.83	59.83	59.83	59.83	59.83	2.47%
Mar 6, 2026	58.39	58.39	58.39	58.39	58.39	-2.63%
Mar 5, 2026	59.97	59.97	59.97	59.97	59.97	-0.25%
Mar 4, 2026	60.12	60.12	60.12	60.12	60.12	1.93%
Mar 3, 2026	58.98	58.98	58.98	58.98	58.98	-2.71%
Mar 2, 2026	60.62	60.62	60.62	60.62	60.62	-0.82%
Feb 27, 2026	61.12	61.12	61.12	61.12	61.12	-0.49%
Feb 26, 2026	61.42	61.42	61.42	61.42	61.42	-1.29%
Feb 25, 2026	62.22	62.22	62.22	62.22	62.22	1.73%
Feb 24, 2026	61.16	61.16	61.16	61.16	61.16	0.84%
Feb 23, 2026	60.65	60.65	60.65	60.65	60.65	-1.78%
Feb 20, 2026	61.75	61.75	61.75	61.75	61.75	0.96%
Feb 19, 2026	61.16	61.16	61.16	61.16	61.16	-0.21%
Feb 18, 2026	61.29	61.29	61.29	61.29	61.29	1.44%
Feb 17, 2026	60.42	60.42	60.42	60.42	60.42	-0.15%
Feb 13, 2026	60.51	60.51	60.51	60.51	60.51	0.30%
Feb 12, 2026	60.33	60.33	60.33	60.33	60.33	-1.21%
Feb 11, 2026	61.07	61.07	61.07	61.07	61.07	0.71%
Feb 10, 2026	60.64	60.64	60.64	60.64	60.64	-0.75%
Feb 9, 2026	61.10	61.10	61.10	61.10	61.10	1.29%
Feb 6, 2026	60.32	60.32	60.32	60.32	60.32	3.48%
Feb 5, 2026	58.29	58.29	58.29	58.29	58.29	-1.72%
Feb 4, 2026	59.31	59.31	59.31	59.31	59.31	-4.25%
Feb 3, 2026	61.94	61.94	61.94	61.94	61.94	-1.54%
Feb 2, 2026	62.91	62.91	62.91	62.91	62.91	0.93%
Jan 30, 2026	62.33	62.33	62.33	62.33	62.33	-3.30%
Jan 29, 2026	64.46	64.46	64.46	64.46	64.46	-0.80%
Jan 28, 2026	64.98	64.98	64.98	64.98	64.98	1.98%
Jan 27, 2026	63.72	63.72	63.72	63.72	63.72	1.92%
Jan 26, 2026	62.52	62.52	62.52	62.52	62.52	0.77%
Jan 23, 2026	62.04	62.04	62.04	62.04	62.04	0.34%
Jan 22, 2026	61.83	61.83	61.83	61.83	61.83	0.45%
Jan 21, 2026	61.55	61.55	61.55	61.55	61.55	1.70%
Jan 20, 2026	60.52	60.52	60.52	60.52	60.52	-2.01%