Macquarie Science and Technology A (WSTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.74
-0.04 (-0.06%)
Nov 14, 2025, 4:00 PM EST
WSTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -0.06% |
| Nov 13, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -3.14% |
| Nov 12, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.16% |
| Nov 11, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | -1.26% |
| Nov 10, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 2.97% |
| Nov 7, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -0.26% |
| Nov 6, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -2.13% |
| Nov 5, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 1.53% |
| Nov 4, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -3.09% |
| Nov 3, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.76% |
| Oct 31, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | -0.04% |
| Oct 30, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | -1.92% |
| Oct 29, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 2.30% |
| Oct 28, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -0.01% |
| Oct 27, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 1.59% |
| Oct 24, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 1.57% |
| Oct 23, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 1.98% |
| Oct 22, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -1.02% |
| Oct 21, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -0.18% |
| Oct 20, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.90% |
| Oct 17, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | - |
| Oct 16, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -0.04% |
| Oct 15, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 1.56% |
| Oct 14, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -1.35% |
| Oct 13, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 2.76% |
| Oct 10, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -4.39% |
| Oct 9, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -0.17% |
| Oct 8, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 1.97% |
| Oct 7, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -1.71% |
| Oct 6, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 1.08% |
| Oct 3, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -0.24% |
| Oct 2, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.68% |
| Oct 1, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 1.09% |
| Sep 30, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.10% |
| Sep 29, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 1.09% |
| Sep 26, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.14% |
| Sep 25, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -1.04% |
| Sep 24, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.91% |
| Sep 23, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -0.62% |
| Sep 22, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.61% |
| Sep 19, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.33% |
| Sep 18, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.75% |
| Sep 17, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.42% |
| Sep 16, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.21% |
| Sep 15, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 1.73% |
| Sep 12, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.25% |
| Sep 11, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.51% |
| Sep 10, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.67% |
| Sep 9, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.84% |
| Sep 8, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.84% |