Macquarie Science and Technology Fund Class A (WSTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.40
-1.48 (-2.39%)
Aug 1, 2025, 4:00 PM EDT
WSTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | - | - |
| Jul 31, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.11% |
| Jul 30, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.50% |
| Jul 29, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.13% |
| Jul 28, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.42% |
| Jul 25, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.39% |
| Jul 24, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.48% |
| Jul 23, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.83% |
| Jul 22, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -1.26% |
| Jul 21, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.16% |
| Jul 18, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.16% |
| Jul 17, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 1.04% |
| Jul 16, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.03% |
| Jul 15, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.45% |
| Jul 14, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.27% |
| Jul 11, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.25% |
| Jul 10, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.08% |
| Jul 9, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.80% |
| Jul 8, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 0.05% |
| Jul 7, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.47% |
| Jul 3, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.91% |
| Jul 2, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 1.19% |
| Jul 1, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -1.59% |
| Jun 30, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0.69% |
| Jun 27, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.73% |
| Jun 26, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 1.00% |
| Jun 25, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.34% |
| Jun 24, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 2.93% |
| Jun 23, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 1.18% |
| Jun 20, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.52% |
| Jun 18, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0.43% |
| Jun 17, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -0.84% |
| Jun 16, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 2.29% |
| Jun 13, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -1.75% |
| Jun 12, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.09% |
| Jun 11, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.16% |
| Jun 10, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.27% |
| Jun 9, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.34% |
| Jun 6, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.58% |
| Jun 5, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.18% |
| Jun 4, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.84% |
| Jun 3, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 1.21% |
| Jun 2, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 1.04% |
| May 30, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.32% |
| May 29, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.11% |
| May 28, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.53% |
| May 27, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 2.51% |
| May 23, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.92% |
| May 22, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.64% |
| May 21, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -1.68% |