Macquarie Science and Technology Fund Class A (WSTAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.70
+0.03 (0.05%)
Jul 8, 2025, 4:00 PM EDT
WSTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | - | - |
| Jul 7, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.47% |
| Jul 3, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.91% |
| Jul 2, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 1.19% |
| Jul 1, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -1.59% |
| Jun 30, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0.69% |
| Jun 27, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.73% |
| Jun 26, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 1.00% |
| Jun 25, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.34% |
| Jun 24, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 2.93% |
| Jun 23, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 1.18% |
| Jun 20, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.52% |
| Jun 18, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0.43% |
| Jun 17, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -0.84% |
| Jun 16, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 2.29% |
| Jun 13, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -1.75% |
| Jun 12, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.09% |
| Jun 11, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.16% |
| Jun 10, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.27% |
| Jun 9, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.34% |
| Jun 6, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.58% |
| Jun 5, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.18% |
| Jun 4, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.84% |
| Jun 3, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 1.21% |
| Jun 2, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 1.04% |
| May 30, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.32% |
| May 29, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.11% |
| May 28, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.53% |
| May 27, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 2.51% |
| May 23, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.92% |
| May 22, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.64% |
| May 21, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -1.68% |
| May 20, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.39% |
| May 19, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0.11% |
| May 16, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.39% |
| May 15, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.31% |
| May 14, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.45% |
| May 13, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 2.49% |
| May 12, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 5.16% |
| May 9, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.42% |
| May 8, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 1.13% |
| May 7, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.98% |
| May 6, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.83% |
| May 5, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.46% |
| May 2, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 2.41% |
| May 1, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 1.63% |
| Apr 30, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.63% |
| Apr 29, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.68% |
| Apr 28, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.21% |
| Apr 25, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 1.22% |