Macquarie Science and Technology Fund Class A (WSTAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.35
+0.42 (0.89%)
Mar 12, 2025, 8:07 AM EST
WSTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 1.88% |
| Mar 11, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.89% |
| Mar 10, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -4.44% |
| Mar 7, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.53% |
| Mar 6, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -4.25% |
| Mar 5, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 1.90% |
| Mar 4, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.73% |
| Mar 3, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -2.89% |
| Feb 28, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 1.19% |
| Feb 27, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -3.24% |
| Feb 26, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 1.59% |
| Feb 25, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -1.56% |
| Feb 24, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -1.74% |
| Feb 21, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -2.46% |
| Feb 20, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.68% |
| Feb 19, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.64% |
| Feb 18, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0.36% |
| Feb 14, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0.38% |
| Feb 13, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.92% |
| Feb 12, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.25% |
| Feb 11, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.18% |
| Feb 10, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 1.91% |
| Feb 7, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.84% |
| Feb 6, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.51% |
| Feb 5, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.98% |
| Feb 4, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 1.20% |
| Feb 3, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -1.18% |
| Jan 31, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.24% |
| Jan 30, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.88% |
| Jan 29, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.46% |
| Jan 28, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 1.68% |
| Jan 27, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -4.50% |
| Jan 24, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.47% |
| Jan 23, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.20% |
| Jan 22, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 2.02% |
| Jan 21, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 1.62% |
| Jan 17, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 1.17% |
| Jan 16, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.13% |
| Jan 15, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 2.53% |
| Jan 14, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.25% |
| Jan 13, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.96% |
| Jan 10, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.71% |
| Jan 8, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | - |
| Jan 7, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | - |
| Jan 6, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | - |
| Jan 3, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 1.92% |
| Jan 2, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.45% |
| Dec 31, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.77% |
| Dec 30, 2024 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -1.26% |
| Dec 27, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -1.28% |