Macquarie Science and Technology Fund Class A (WSTAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.34
+0.57 (1.22%)
Apr 25, 2025, 8:04 PM EDT
WSTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 1.22% |
| Apr 24, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 3.98% |
| Apr 23, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 3.26% |
| Apr 22, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 2.64% |
| Apr 21, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -2.73% |
| Apr 17, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.02% |
| Apr 16, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -2.42% |
| Apr 15, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.27% |
| Apr 14, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.18% |
| Apr 11, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 1.64% |
| Apr 10, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -5.09% |
| Apr 9, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 13.25% |
| Apr 8, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -1.83% |
| Apr 7, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 1.57% |
| Apr 4, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -6.15% |
| Apr 3, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -8.39% |
| Apr 2, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 1.21% |
| Apr 1, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.99% |
| Mar 31, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.64% |
| Mar 28, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -2.84% |
| Mar 27, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -1.29% |
| Mar 26, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -2.81% |
| Mar 25, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.14% |
| Mar 24, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 2.47% |
| Mar 21, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.23% |
| Mar 20, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.14% |
| Mar 19, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 1.71% |
| Mar 18, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -1.86% |
| Mar 17, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 1.20% |
| Mar 14, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 2.85% |
| Mar 13, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -2.43% |
| Mar 12, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 1.88% |
| Mar 11, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.89% |
| Mar 10, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -4.44% |
| Mar 7, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.53% |
| Mar 6, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -4.25% |
| Mar 5, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 1.90% |
| Mar 4, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.73% |
| Mar 3, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -2.89% |
| Feb 28, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 1.19% |
| Feb 27, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -3.24% |
| Feb 26, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 1.59% |
| Feb 25, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -1.56% |
| Feb 24, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -1.74% |
| Feb 21, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -2.46% |
| Feb 20, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.68% |
| Feb 19, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.64% |
| Feb 18, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0.36% |
| Feb 14, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0.38% |
| Feb 13, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.92% |