Macquarie Science and Technology A (WSTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.27
+1.13 (1.73%)
Sep 16, 2025, 8:09 AM EDT
WSTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 1.73% |
| Sep 12, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.25% |
| Sep 11, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.51% |
| Sep 10, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.67% |
| Sep 9, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.84% |
| Sep 8, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.84% |
| Sep 5, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.73% |
| Sep 4, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 1.51% |
| Sep 3, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.94% |
| Sep 2, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.84% |
| Aug 29, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -1.65% |
| Aug 28, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 1.04% |
| Aug 27, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.40% |
| Aug 26, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.60% |
| Aug 25, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.08% |
| Aug 22, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 1.95% |
| Aug 21, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.54% |
| Aug 20, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.73% |
| Aug 19, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -1.82% |
| Aug 18, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.39% |
| Aug 15, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.56% |
| Aug 14, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.08% |
| Aug 13, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.02% |
| Aug 12, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 1.74% |
| Aug 11, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.68% |
| Aug 8, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.11% |
| Aug 7, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.85% |
| Aug 6, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 1.07% |
| Aug 5, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -1.46% |
| Aug 4, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 2.20% |
| Aug 1, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -2.39% |
| Jul 31, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.11% |
| Jul 30, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.50% |
| Jul 29, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.13% |
| Jul 28, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.42% |
| Jul 25, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.39% |
| Jul 24, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.48% |
| Jul 23, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.83% |
| Jul 22, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -1.26% |
| Jul 21, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.16% |
| Jul 18, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.16% |
| Jul 17, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 1.04% |
| Jul 16, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.03% |
| Jul 15, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.45% |
| Jul 14, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.27% |
| Jul 11, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.25% |
| Jul 10, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.08% |
| Jul 9, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.80% |
| Jul 8, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 0.05% |
| Jul 7, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.47% |