Skip to main content
logo
Nomura Science and Technology Fund Class A (WSTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.04
+0.28 (0.35%)
Jul 10, 2026, 4:00 PM EST

WSTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202681.0481.0481.0481.04-0.35%
Jul 9, 202680.7680.7680.7680.7680.761.88%
Jul 8, 202679.2779.2779.2779.2779.270.51%
Jul 7, 202678.8778.8778.8778.8778.87-2.32%
Jul 6, 202680.7480.7480.7480.7480.742.38%
Jul 2, 202678.8678.8678.8678.8678.86-2.52%
Jul 1, 202680.9080.9080.9080.9080.90-2.61%
Jun 30, 202683.0783.0783.0783.0783.072.19%
Jun 29, 202681.2981.2981.2981.2981.292.51%
Jun 26, 202679.3079.3079.3079.3079.30-2.27%
Jun 25, 202681.1481.1481.1481.1481.141.35%
Jun 24, 202680.0680.0680.0680.0680.060.01%
Jun 23, 202680.0580.0580.0580.0580.05-4.88%
Jun 22, 202684.1684.1684.1684.1684.16-0.33%
Jun 18, 202684.4484.4484.4484.4484.443.25%
Jun 17, 202681.7881.7881.7881.7881.780.05%
Jun 16, 202681.7481.7481.7481.7481.74-1.58%
Jun 15, 202683.0583.0583.0583.0583.055.54%
Jun 12, 202678.6978.6978.6978.6978.691.29%
Jun 11, 202677.6977.6977.6977.6977.694.80%
Jun 10, 202674.1374.1374.1374.1374.13-3.35%
Jun 9, 202676.7076.7076.7076.7076.70-0.39%
Jun 8, 202677.0077.0077.0077.0077.002.18%
Jun 5, 202675.3675.3675.3675.3675.36-6.86%
Jun 4, 202680.9180.9180.9180.9180.91-1.34%
Jun 3, 202682.0182.0182.0182.0182.01-0.10%
Jun 2, 202682.0982.0982.0982.0982.091.03%
Jun 1, 202681.2581.2581.2581.2581.252.25%
May 29, 202679.4679.4679.4679.4679.460.65%
May 28, 202678.9578.9578.9578.9578.951.00%
May 27, 202678.1778.1778.1778.1778.170.36%
May 26, 202677.8977.8977.8977.8977.893.06%
May 22, 202675.5875.5875.5875.5875.580.31%
May 21, 202675.3575.3575.3575.3575.351.40%
May 20, 202674.3174.3174.3174.3174.312.54%
May 19, 202672.4772.4772.4772.4772.47-1.09%
May 18, 202673.2773.2773.2773.2773.27-1.13%
May 15, 202674.1174.1174.1174.1174.11-2.65%
May 14, 202676.1376.1376.1376.1376.131.25%
May 13, 202675.1975.1975.1975.1975.190.74%
May 12, 202674.6474.6474.6474.6474.64-1.37%
May 11, 202675.6875.6875.6875.6875.680.91%
May 8, 202675.0075.0075.0075.0075.001.61%
May 7, 202673.8173.8173.8173.8173.81-1.18%
May 6, 202674.6974.6974.6974.6974.693.81%
May 5, 202671.9571.9571.9571.9571.951.45%
May 4, 202670.9270.9270.9270.9270.920.40%
May 1, 202670.6470.6470.6470.6470.641.12%
Apr 30, 202669.8669.8669.8669.8669.861.29%
Apr 29, 202668.9768.9768.9768.9768.971.56%