Nomura Science and Technology Fund Class A (WSTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.64
+0.19 (0.24%)
Aug 26, 2026, 4:00 PM EST
WSTAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 77.32 | 78.64 | 77.32 | 78.64 | - | 0.24% |
| Aug 25, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 1.46% |
| Aug 24, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | -1.85% |
| Aug 21, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0.47% |
| Aug 20, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0.17% |
| Aug 19, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -1.45% |
| Aug 18, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | -3.02% |
| Aug 17, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 0.04% |
| Aug 14, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 0.42% |
| Aug 13, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 1.53% |
| Aug 12, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 0.93% |
| Aug 11, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0.45% |
| Aug 10, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -0.33% |
| Aug 7, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 1.39% |
| Aug 6, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | -0.36% |
| Aug 5, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -0.94% |
| Aug 4, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 3.00% |
| Aug 3, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0.89% |
| Jul 31, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0.26% |
| Jul 30, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 5.34% |
| Jul 29, 2026 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -2.20% |
| Jul 28, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -1.78% |
| Jul 27, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -0.50% |
| Jul 24, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -1.99% |
| Jul 23, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | -1.37% |
| Jul 22, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | -0.58% |
| Jul 21, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 3.45% |
| Jul 20, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0.44% |
| Jul 17, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -1.52% |
| Jul 16, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -3.11% |
| Jul 15, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -0.43% |
| Jul 14, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 1.19% |
| Jul 13, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -2.70% |
| Jul 10, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 0.35% |
| Jul 9, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 1.88% |
| Jul 8, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0.51% |
| Jul 7, 2026 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | -2.32% |
| Jul 6, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 2.38% |
| Jul 2, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | -2.52% |
| Jul 1, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | -2.61% |
| Jun 30, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | 2.19% |
| Jun 29, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 2.51% |
| Jun 26, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -2.27% |
| Jun 25, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 1.35% |
| Jun 24, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0.01% |
| Jun 23, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -4.88% |
| Jun 22, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | -0.33% |
| Jun 18, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 3.25% |
| Jun 17, 2026 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 0.05% |
| Jun 16, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | -1.58% |