WSTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 9, 2026	81.78	81.78	81.78	81.78	81.78	0.53%
Oct 8, 2026	81.35	81.35	81.35	81.35	81.35	-1.87%
Oct 7, 2026	82.90	82.90	82.90	82.90	82.90	-0.61%
Oct 6, 2026	83.41	83.41	83.41	83.41	83.41	-0.55%
Oct 5, 2026	83.87	83.87	83.87	83.87	83.87	1.64%
Oct 2, 2026	82.52	82.52	82.52	82.52	82.52	0.50%
Oct 1, 2026	82.11	82.11	82.11	82.11	82.11	0.76%
Sep 30, 2026	81.49	81.49	81.49	81.49	81.49	0.12%
Sep 29, 2026	81.39	81.39	81.39	81.39	81.39	0.88%
Sep 28, 2026	80.68	80.68	80.68	80.68	80.68	-1.01%
Sep 25, 2026	81.50	81.50	81.50	81.50	81.50	0.58%
Sep 24, 2026	81.03	81.03	81.03	81.03	81.03	-0.18%
Sep 23, 2026	81.18	81.18	81.18	81.18	81.18	-0.67%
Sep 22, 2026	81.73	81.73	81.73	81.73	81.73	1.13%
Sep 21, 2026	80.82	80.82	80.82	80.82	80.82	3.32%
Sep 18, 2026	78.22	78.22	78.22	78.22	78.22	1.23%
Sep 17, 2026	77.27	77.27	77.27	77.27	77.27	1.63%
Sep 16, 2026	76.03	76.03	76.03	76.03	76.03	0.24%
Sep 15, 2026	75.85	75.85	75.85	75.85	75.85	-0.94%
Sep 14, 2026	76.57	76.57	76.57	76.57	76.57	-1.96%
Sep 11, 2026	78.10	78.10	78.10	78.10	78.10	0.58%
Sep 10, 2026	77.65	77.65	77.65	77.65	77.65	-1.52%
Sep 9, 2026	78.85	78.85	78.85	78.85	78.85	-0.58%
Sep 8, 2026	79.31	79.31	79.31	79.31	79.31	0.37%
Sep 4, 2026	79.02	79.02	79.02	79.02	79.02	1.07%
Sep 3, 2026	78.18	78.18	78.18	78.18	78.18	0.88%
Sep 2, 2026	77.50	77.50	77.50	77.50	77.50	0.22%
Sep 1, 2026	77.33	77.33	77.33	77.33	77.33	-1.52%
Aug 31, 2026	78.52	78.52	78.52	78.52	78.52	-0.53%
Aug 28, 2026	78.94	78.94	78.94	78.94	78.94	-1.02%
Aug 27, 2026	79.75	79.75	79.75	79.75	79.75	1.41%
Aug 26, 2026	78.64	78.64	78.64	78.64	78.64	0.24%
Aug 25, 2026	78.45	78.45	78.45	78.45	78.45	1.46%
Aug 24, 2026	77.32	77.32	77.32	77.32	77.32	-1.85%
Aug 21, 2026	78.78	78.78	78.78	78.78	78.78	0.47%
Aug 20, 2026	78.41	78.41	78.41	78.41	78.41	0.17%
Aug 19, 2026	78.28	78.28	78.28	78.28	78.28	-1.45%
Aug 18, 2026	79.43	79.43	79.43	79.43	79.43	-3.02%
Aug 17, 2026	81.90	81.90	81.90	81.90	81.90	0.04%
Aug 14, 2026	81.87	81.87	81.87	81.87	81.87	0.42%
Aug 13, 2026	81.53	81.53	81.53	81.53	81.53	1.53%
Aug 12, 2026	80.30	80.30	80.30	80.30	80.30	0.93%
Aug 11, 2026	79.56	79.56	79.56	79.56	79.56	0.45%
Aug 10, 2026	79.20	79.20	79.20	79.20	79.20	-0.33%
Aug 7, 2026	79.46	79.46	79.46	79.46	79.46	1.39%
Aug 6, 2026	78.37	78.37	78.37	78.37	78.37	-0.36%
Aug 5, 2026	78.65	78.65	78.65	78.65	78.65	-0.94%
Aug 4, 2026	79.40	79.40	79.40	79.40	79.40	3.00%
Aug 3, 2026	77.09	77.09	77.09	77.09	77.09	0.89%
Jul 31, 2026	76.41	76.41	76.41	76.41	76.41	0.26%