WSTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	84.44	84.44	84.44	84.44	-	3.25%
Jun 17, 2026	81.78	81.78	81.78	81.78	81.78	0.05%
Jun 16, 2026	81.74	81.74	81.74	81.74	81.74	-1.58%
Jun 15, 2026	83.05	83.05	83.05	83.05	83.05	5.54%
Jun 12, 2026	78.69	78.69	78.69	78.69	78.69	1.29%
Jun 11, 2026	77.69	77.69	77.69	77.69	77.69	4.80%
Jun 10, 2026	74.13	74.13	74.13	74.13	74.13	-3.35%
Jun 9, 2026	76.70	76.70	76.70	76.70	76.70	-0.39%
Jun 8, 2026	77.00	77.00	77.00	77.00	77.00	2.18%
Jun 5, 2026	75.36	75.36	75.36	75.36	75.36	-6.86%
Jun 4, 2026	80.91	80.91	80.91	80.91	80.91	-1.34%
Jun 3, 2026	82.01	82.01	82.01	82.01	82.01	-0.10%
Jun 2, 2026	82.09	82.09	82.09	82.09	82.09	1.03%
Jun 1, 2026	81.25	81.25	81.25	81.25	81.25	2.25%
May 29, 2026	79.46	79.46	79.46	79.46	79.46	0.65%
May 28, 2026	78.95	78.95	78.95	78.95	78.95	1.00%
May 27, 2026	78.17	78.17	78.17	78.17	78.17	0.36%
May 26, 2026	77.89	77.89	77.89	77.89	77.89	3.06%
May 22, 2026	75.58	75.58	75.58	75.58	75.58	0.31%
May 21, 2026	75.35	75.35	75.35	75.35	75.35	1.40%
May 20, 2026	74.31	74.31	74.31	74.31	74.31	2.54%
May 19, 2026	72.47	72.47	72.47	72.47	72.47	-1.09%
May 18, 2026	73.27	73.27	73.27	73.27	73.27	-1.13%
May 15, 2026	74.11	74.11	74.11	74.11	74.11	-2.65%
May 14, 2026	76.13	76.13	76.13	76.13	76.13	1.25%
May 13, 2026	75.19	75.19	75.19	75.19	75.19	0.74%
May 12, 2026	74.64	74.64	74.64	74.64	74.64	-1.37%
May 11, 2026	75.68	75.68	75.68	75.68	75.68	0.91%
May 8, 2026	75.00	75.00	75.00	75.00	75.00	1.61%
May 7, 2026	73.81	73.81	73.81	73.81	73.81	-1.18%
May 6, 2026	74.69	74.69	74.69	74.69	74.69	3.81%
May 5, 2026	71.95	71.95	71.95	71.95	71.95	1.45%
May 4, 2026	70.92	70.92	70.92	70.92	70.92	0.40%
May 1, 2026	70.64	70.64	70.64	70.64	70.64	1.12%
Apr 30, 2026	69.86	69.86	69.86	69.86	69.86	1.29%
Apr 29, 2026	68.97	68.97	68.97	68.97	68.97	1.56%
Apr 28, 2026	67.91	67.91	67.91	67.91	67.91	-2.27%
Apr 27, 2026	69.49	69.49	69.49	69.49	69.49	0.10%
Apr 24, 2026	69.42	69.42	69.42	69.42	69.42	2.13%
Apr 23, 2026	67.97	67.97	67.97	67.97	67.97	-0.45%
Apr 22, 2026	68.28	68.28	68.28	68.28	68.28	2.08%
Apr 21, 2026	66.89	66.89	66.89	66.89	66.89	0.10%
Apr 20, 2026	66.82	66.82	66.82	66.82	66.82	-0.46%
Apr 17, 2026	67.13	67.13	67.13	67.13	67.13	1.36%
Apr 16, 2026	66.23	66.23	66.23	66.23	66.23	0.21%
Apr 15, 2026	66.09	66.09	66.09	66.09	66.09	0.67%
Apr 14, 2026	65.65	65.65	65.65	65.65	65.65	2.69%
Apr 13, 2026	63.93	63.93	63.93	63.93	63.93	1.69%
Apr 10, 2026	62.87	62.87	62.87	62.87	62.87	0.77%
Apr 9, 2026	62.39	62.39	62.39	62.39	62.39	0.61%