Nomura Science and Technology Fund Class A (WSTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.27
-0.84 (-1.13%)
May 18, 2026, 4:00 PM EST
WSTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | - | - |
| May 15, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -2.65% |
| May 14, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 1.25% |
| May 13, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.74% |
| May 12, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -1.37% |
| May 11, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.91% |
| May 8, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.61% |
| May 7, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | -1.18% |
| May 6, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 3.81% |
| May 5, 2026 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 1.45% |
| May 4, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0.40% |
| May 1, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 1.12% |
| Apr 30, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 1.29% |
| Apr 29, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 1.56% |
| Apr 28, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -2.27% |
| Apr 27, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.10% |
| Apr 24, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 2.13% |
| Apr 23, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -0.45% |
| Apr 22, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 2.08% |
| Apr 21, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.10% |
| Apr 20, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.46% |
| Apr 17, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 1.36% |
| Apr 16, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.21% |
| Apr 15, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.67% |
| Apr 14, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 2.69% |
| Apr 13, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 1.69% |
| Apr 10, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.77% |
| Apr 9, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.61% |
| Apr 8, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 4.64% |
| Apr 7, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.80% |
| Apr 6, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 1.52% |
| Apr 2, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.29% |
| Apr 1, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 2.38% |
| Mar 31, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 4.84% |
| Mar 30, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -1.89% |
| Mar 27, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -1.62% |
| Mar 26, 2026 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -4.50% |
| Mar 25, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.15% |
| Mar 24, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.42% |
| Mar 23, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 1.57% |
| Mar 20, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -3.01% |
| Mar 19, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.22% |
| Mar 18, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -1.49% |
| Mar 17, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 1.48% |
| Mar 16, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 2.21% |
| Mar 13, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.27% |
| Mar 12, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -2.66% |
| Mar 11, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.27% |
| Mar 10, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.20% |
| Mar 9, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 2.47% |