Nomura Science and Technology Fund Class C (WSTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.67
+3.59 (4.85%)
At close: Mar 31, 2026
WSTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 4.85% |
| Mar 30, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -1.89% |
| Mar 27, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -1.63% |
| Mar 26, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -4.50% |
| Mar 25, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0.15% |
| Mar 24, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -0.42% |
| Mar 23, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 1.56% |
| Mar 20, 2026 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -3.02% |
| Mar 19, 2026 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | 0.22% |
| Mar 18, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | -1.48% |
| Mar 17, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 1.46% |
| Mar 16, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 2.21% |
| Mar 13, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | -0.27% |
| Mar 12, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | -2.66% |
| Mar 11, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 0.26% |
| Mar 10, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 0.21% |
| Mar 9, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 2.45% |
| Mar 6, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -2.63% |
| Mar 5, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | -0.24% |
| Mar 4, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 1.92% |
| Mar 3, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -2.71% |
| Mar 2, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -0.81% |
| Feb 27, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | -0.51% |
| Feb 26, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | -1.27% |
| Feb 25, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 1.72% |
| Feb 24, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 0.84% |
| Feb 23, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | -1.80% |
| Feb 20, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0.97% |
| Feb 19, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | -0.20% |
| Feb 18, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 1.43% |
| Feb 17, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -0.14% |
| Feb 13, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0.28% |
| Feb 12, 2026 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | -1.19% |
| Feb 11, 2026 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0.70% |
| Feb 10, 2026 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | -0.74% |
| Feb 9, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 1.27% |
| Feb 6, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 3.49% |
| Feb 5, 2026 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | -1.72% |
| Feb 4, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | -4.26% |
| Feb 3, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -1.53% |
| Feb 2, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 0.92% |
| Jan 30, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | -3.30% |
| Jan 29, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | -0.81% |
| Jan 28, 2026 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | 1.98% |
| Jan 27, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 1.91% |
| Jan 26, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 0.76% |
| Jan 23, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0.34% |
| Jan 22, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0.45% |
| Jan 21, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 1.71% |
| Jan 20, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | -2.02% |