Macquarie Science and Technology Fund Class C (WSTCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.35
+0.24 (0.92%)
Jul 3, 2025, 4:00 PM EDT
WSTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.92% |
| Jul 2, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.16% |
| Jul 1, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.56% |
| Jun 30, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.69% |
| Jun 27, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.70% |
| Jun 26, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.98% |
| Jun 25, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.35% |
| Jun 24, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 2.94% |
| Jun 23, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.18% |
| Jun 20, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.53% |
| Jun 18, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.41% |
| Jun 17, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.81% |
| Jun 16, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 2.27% |
| Jun 13, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.75% |
| Jun 12, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.08% |
| Jun 11, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.16% |
| Jun 10, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.24% |
| Jun 9, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.37% |
| Jun 6, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.58% |
| Jun 5, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.21% |
| Jun 4, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.87% |
| Jun 3, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.17% |
| Jun 2, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.06% |
| May 30, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.34% |
| May 29, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.08% |
| May 28, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.54% |
| May 27, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 2.49% |
| May 23, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.94% |
| May 22, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.68% |
| May 21, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.72% |
| May 20, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.38% |
| May 19, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.13% |
| May 16, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.38% |
| May 15, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.34% |
| May 14, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.46% |
| May 13, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 2.46% |
| May 12, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 5.18% |
| May 9, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.45% |
| May 8, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.14% |
| May 7, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.97% |
| May 6, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.82% |
| May 5, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.46% |
| May 2, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 2.38% |
| May 1, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.61% |
| Apr 30, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.67% |
| Apr 29, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.67% |
| Apr 28, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.19% |
| Apr 25, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.17% |
| Apr 24, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 3.99% |
| Apr 23, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 3.29% |