Skip to main content
logo
Nomura Science and Technology Fund Class C (WSTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.92
+0.23 (0.28%)
At close: Feb 13, 2026

WSTCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202682.9282.9282.9282.9282.920.28%
Feb 12, 202682.6982.6982.6982.6982.69-1.19%
Feb 11, 202683.6983.6983.6983.6983.690.70%
Feb 10, 202683.1183.1183.1183.1183.11-0.74%
Feb 9, 202683.7383.7383.7383.7383.731.27%
Feb 6, 202682.6882.6882.6882.6882.683.49%
Feb 5, 202679.8979.8979.8979.8979.89-1.72%
Feb 4, 202681.2981.2981.2981.2981.29-4.26%
Feb 3, 202684.9184.9184.9184.9184.91-1.53%
Feb 2, 202686.2386.2386.2386.2386.230.92%
Jan 30, 202685.4485.4485.4485.4485.44-3.30%
Jan 29, 202688.3688.3688.3688.3688.36-0.81%
Jan 28, 202689.0889.0889.0889.0889.081.98%
Jan 27, 202687.3587.3587.3587.3587.351.91%
Jan 26, 202685.7185.7185.7185.7185.710.76%
Jan 23, 202685.0685.0685.0685.0685.060.34%
Jan 22, 202684.7784.7784.7784.7784.770.45%
Jan 21, 202684.3984.3984.3984.3984.391.71%
Jan 20, 202682.9782.9782.9782.9782.97-2.02%
Jan 16, 202684.6884.6884.6884.6884.680.58%
Jan 15, 202684.1984.1984.1984.1984.191.20%
Jan 14, 202683.1983.1983.1983.1983.19-1.35%
Jan 13, 202684.3384.3384.3384.3384.33-0.27%
Jan 12, 202684.5684.5684.5684.5684.561.06%
Jan 9, 202683.6783.6783.6783.6783.671.78%
Jan 8, 202682.2182.2182.2182.2182.21-1.36%
Jan 7, 202683.3483.3483.3483.3483.34-1.00%
Jan 6, 202684.1884.1884.1884.1884.182.91%
Jan 5, 202681.8081.8081.8081.8081.801.36%
Jan 2, 202680.7080.7080.7080.7080.701.64%
Dec 31, 202579.4079.4079.4079.4079.40-0.81%
Dec 30, 202580.0580.0580.0580.0580.05-0.39%
Dec 29, 202580.3680.3680.3680.3680.36-0.46%
Dec 26, 202580.7380.7380.7380.7380.730.36%
Dec 24, 202580.4480.4480.4480.4480.440.34%
Dec 23, 202580.1780.1780.1780.1780.170.43%
Dec 22, 202579.8379.8379.8379.8379.830.53%
Dec 19, 202579.4179.4179.4179.4179.412.12%
Dec 18, 202577.7677.7677.7677.7677.762.09%
Dec 17, 202576.1776.1776.1776.1776.17-2.37%
Dec 16, 202578.0278.0278.0278.0278.02-0.04%
Dec 15, 202578.0578.0578.0578.0578.05-0.88%
Dec 12, 202578.7478.7478.7478.7478.74-3.27%
Dec 11, 202581.4081.4081.4081.4081.40-0.10%
Dec 10, 202581.4881.4881.4881.4881.480.88%
Dec 9, 202580.7780.7780.7780.7780.770.20%
Dec 8, 202580.6180.6180.6180.6180.610.90%
Dec 5, 202579.8979.8979.8979.8979.890.96%
Dec 4, 202579.1379.1379.1379.1379.130.13%
Dec 3, 202579.0379.0379.0379.0379.030.11%