Macquarie Science and Technology C (WSTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.15
+0.52 (1.95%)
Aug 22, 2025, 9:30 AM EDT
WSTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.11% |
| Aug 22, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.95% |
| Aug 21, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.56% |
| Aug 20, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.70% |
| Aug 19, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.86% |
| Aug 18, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.40% |
| Aug 15, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.58% |
| Aug 14, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.07% |
| Aug 13, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | - |
| Aug 12, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 1.74% |
| Aug 11, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.66% |
| Aug 8, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.11% |
| Aug 7, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.81% |
| Aug 6, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.09% |
| Aug 5, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -1.47% |
| Aug 4, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 2.22% |
| Aug 1, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -2.39% |
| Jul 31, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.07% |
| Jul 30, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.52% |
| Jul 29, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.11% |
| Jul 28, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.41% |
| Jul 25, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.41% |
| Jul 24, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.45% |
| Jul 23, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.83% |
| Jul 22, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.27% |
| Jul 21, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.15% |
| Jul 18, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.15% |
| Jul 17, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.05% |
| Jul 16, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| Jul 15, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.45% |
| Jul 14, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.27% |
| Jul 11, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.26% |
| Jul 10, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.08% |
| Jul 9, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.80% |
| Jul 8, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.08% |
| Jul 7, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.49% |
| Jul 3, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.92% |
| Jul 2, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.16% |
| Jul 1, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.56% |
| Jun 30, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.69% |
| Jun 27, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.70% |
| Jun 26, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.98% |
| Jun 25, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.35% |
| Jun 24, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 2.94% |
| Jun 23, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.18% |
| Jun 20, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.53% |
| Jun 18, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.41% |
| Jun 17, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.81% |
| Jun 16, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 2.27% |
| Jun 13, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.75% |