Macquarie Science and Technology Fund Class C (WSTCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.83
+0.09 (0.38%)
May 16, 2025, 4:00 PM EDT
WSTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.34% |
| May 14, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.46% |
| May 13, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 2.46% |
| May 12, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 5.18% |
| May 9, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.45% |
| May 8, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.14% |
| May 7, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.97% |
| May 6, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.82% |
| May 5, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.46% |
| May 2, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 2.38% |
| May 1, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.61% |
| Apr 30, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.67% |
| Apr 29, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.67% |
| Apr 28, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.19% |
| Apr 25, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.17% |
| Apr 24, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 3.99% |
| Apr 23, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 3.29% |
| Apr 22, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 2.62% |
| Apr 21, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -2.76% |
| Apr 17, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| Apr 16, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -2.44% |
| Apr 15, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.25% |
| Apr 14, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.20% |
| Apr 11, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.61% |
| Apr 10, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -5.07% |
| Apr 9, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 13.27% |
| Apr 8, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.86% |
| Apr 7, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.56% |
| Apr 4, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -6.15% |
| Apr 3, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -8.36% |
| Apr 2, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.16% |
| Apr 1, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.03% |
| Mar 31, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.68% |
| Mar 28, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -2.83% |
| Mar 27, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.30% |
| Mar 26, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -2.80% |
| Mar 25, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.14% |
| Mar 24, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 2.46% |
| Mar 21, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.23% |
| Mar 20, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.14% |
| Mar 19, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.70% |
| Mar 18, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.85% |
| Mar 17, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.17% |
| Mar 14, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 2.84% |
| Mar 13, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -2.40% |
| Mar 12, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.87% |
| Mar 11, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.87% |
| Mar 10, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -4.44% |
| Mar 7, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.51% |
| Mar 6, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -4.23% |