WSTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	107.09	107.09	107.09	107.09	107.09	1.46%
Aug 24, 2026	105.55	105.55	105.55	105.55	105.55	-1.85%
Aug 21, 2026	107.54	107.54	107.54	107.54	107.54	0.47%
Aug 20, 2026	107.04	107.04	107.04	107.04	107.04	0.17%
Aug 19, 2026	106.86	106.86	106.86	106.86	106.86	-1.46%
Aug 18, 2026	108.44	108.44	108.44	108.44	108.44	-3.02%
Aug 17, 2026	111.82	111.82	111.82	111.82	111.82	0.04%
Aug 14, 2026	111.78	111.78	111.78	111.78	111.78	0.42%
Aug 13, 2026	111.31	111.31	111.31	111.31	111.31	1.52%
Aug 12, 2026	109.64	109.64	109.64	109.64	109.64	0.93%
Aug 11, 2026	108.63	108.63	108.63	108.63	108.63	0.44%
Aug 10, 2026	108.15	108.15	108.15	108.15	108.15	-0.32%
Aug 7, 2026	108.50	108.50	108.50	108.50	108.50	1.38%
Aug 6, 2026	107.02	107.02	107.02	107.02	107.02	-0.36%
Aug 5, 2026	107.41	107.41	107.41	107.41	107.41	-0.94%
Aug 4, 2026	108.43	108.43	108.43	108.43	108.43	2.99%
Aug 3, 2026	105.28	105.28	105.28	105.28	105.28	0.89%
Jul 31, 2026	104.35	104.35	104.35	104.35	104.35	0.26%
Jul 30, 2026	104.08	104.08	104.08	104.08	104.08	5.33%
Jul 29, 2026	98.81	98.81	98.81	98.81	98.81	-2.21%
Jul 28, 2026	101.04	101.04	101.04	101.04	101.04	-1.79%
Jul 27, 2026	102.88	102.88	102.88	102.88	102.88	-0.49%
Jul 24, 2026	103.39	103.39	103.39	103.39	103.39	-2.01%
Jul 23, 2026	105.51	105.51	105.51	105.51	105.51	-1.36%
Jul 22, 2026	106.97	106.97	106.97	106.97	106.97	-0.59%
Jul 21, 2026	107.60	107.60	107.60	107.60	107.60	3.46%
Jul 20, 2026	104.00	104.00	104.00	104.00	104.00	0.42%
Jul 17, 2026	103.56	103.56	103.56	103.56	103.56	-1.53%
Jul 16, 2026	105.17	105.17	105.17	105.17	105.17	-3.10%
Jul 15, 2026	108.54	108.54	108.54	108.54	108.54	-0.43%
Jul 14, 2026	109.01	109.01	109.01	109.01	109.01	1.19%
Jul 13, 2026	107.73	107.73	107.73	107.73	107.73	-2.70%
Jul 10, 2026	110.72	110.72	110.72	110.72	110.72	0.34%
Jul 9, 2026	110.35	110.35	110.35	110.35	110.35	1.88%
Jul 8, 2026	108.31	108.31	108.31	108.31	108.31	0.51%
Jul 7, 2026	107.76	107.76	107.76	107.76	107.76	-2.33%
Jul 6, 2026	110.33	110.33	110.33	110.33	110.33	2.39%
Jul 2, 2026	107.75	107.75	107.75	107.75	107.75	-2.53%
Jul 1, 2026	110.55	110.55	110.55	110.55	110.55	-2.62%
Jun 30, 2026	113.53	113.53	113.53	113.53	113.53	2.19%
Jun 29, 2026	111.10	111.10	111.10	111.10	111.10	2.52%
Jun 26, 2026	108.37	108.37	108.37	108.37	108.37	-2.28%
Jun 25, 2026	110.90	110.90	110.90	110.90	110.90	1.35%
Jun 24, 2026	109.42	109.42	109.42	109.42	109.42	0.01%
Jun 23, 2026	109.41	109.41	109.41	109.41	109.41	-4.89%
Jun 22, 2026	115.03	115.03	115.03	115.03	115.03	-0.34%
Jun 18, 2026	115.42	115.42	115.42	115.42	115.42	3.25%
Jun 17, 2026	111.79	111.79	111.79	111.79	111.79	0.04%
Jun 16, 2026	111.74	111.74	111.74	111.74	111.74	-1.58%
Jun 15, 2026	113.53	113.53	113.53	113.53	113.53	5.54%