WSTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	107.76	107.76	107.76	107.76	107.76	-2.33%
Jul 6, 2026	110.33	110.33	110.33	110.33	110.33	2.39%
Jul 2, 2026	107.75	107.75	107.75	107.75	107.75	-2.53%
Jul 1, 2026	110.55	110.55	110.55	110.55	110.55	-2.62%
Jun 30, 2026	113.53	113.53	113.53	113.53	113.53	2.19%
Jun 29, 2026	111.10	111.10	111.10	111.10	111.10	2.52%
Jun 26, 2026	108.37	108.37	108.37	108.37	108.37	-2.28%
Jun 25, 2026	110.90	110.90	110.90	110.90	110.90	1.35%
Jun 24, 2026	109.42	109.42	109.42	109.42	109.42	0.01%
Jun 23, 2026	109.41	109.41	109.41	109.41	109.41	-4.89%
Jun 22, 2026	115.03	115.03	115.03	115.03	115.03	-0.34%
Jun 18, 2026	115.42	115.42	115.42	115.42	115.42	3.25%
Jun 17, 2026	111.79	111.79	111.79	111.79	111.79	0.04%
Jun 16, 2026	111.74	111.74	111.74	111.74	111.74	-1.58%
Jun 15, 2026	113.53	113.53	113.53	113.53	113.53	5.54%
Jun 12, 2026	107.57	107.57	107.57	107.57	107.57	1.28%
Jun 11, 2026	106.21	106.21	106.21	106.21	106.21	4.80%
Jun 10, 2026	101.35	101.35	101.35	101.35	101.35	-3.36%
Jun 9, 2026	104.87	104.87	104.87	104.87	104.87	-0.39%
Jun 8, 2026	105.28	105.28	105.28	105.28	105.28	2.18%
Jun 5, 2026	103.03	103.03	103.03	103.03	103.03	-6.87%
Jun 4, 2026	110.63	110.63	110.63	110.63	110.63	-1.34%
Jun 3, 2026	112.13	112.13	112.13	112.13	112.13	-0.11%
Jun 2, 2026	112.25	112.25	112.25	112.25	112.25	1.04%
Jun 1, 2026	111.10	111.10	111.10	111.10	111.10	2.25%
May 29, 2026	108.66	108.66	108.66	108.66	108.66	0.65%
May 28, 2026	107.96	107.96	107.96	107.96	107.96	0.98%
May 27, 2026	106.91	106.91	106.91	106.91	106.91	0.37%
May 26, 2026	106.52	106.52	106.52	106.52	106.52	3.06%
May 22, 2026	103.36	103.36	103.36	103.36	103.36	0.29%
May 21, 2026	103.06	103.06	103.06	103.06	103.06	1.41%
May 20, 2026	101.63	101.63	101.63	101.63	101.63	2.53%
May 19, 2026	99.12	99.12	99.12	99.12	99.12	-1.10%
May 18, 2026	100.22	100.22	100.22	100.22	100.22	-1.13%
May 15, 2026	101.37	101.37	101.37	101.37	101.37	-2.65%
May 14, 2026	104.13	104.13	104.13	104.13	104.13	1.23%
May 13, 2026	102.86	102.86	102.86	102.86	102.86	0.74%
May 12, 2026	102.10	102.10	102.10	102.10	102.10	-1.38%
May 11, 2026	103.53	103.53	103.53	103.53	103.53	0.90%
May 8, 2026	102.61	102.61	102.61	102.61	102.61	1.61%
May 7, 2026	100.98	100.98	100.98	100.98	100.98	-1.17%
May 6, 2026	102.18	102.18	102.18	102.18	102.18	3.80%
May 5, 2026	98.44	98.44	98.44	98.44	98.44	1.45%
May 4, 2026	97.03	97.03	97.03	97.03	97.03	0.39%
May 1, 2026	96.65	96.65	96.65	96.65	96.65	1.11%
Apr 30, 2026	95.59	95.59	95.59	95.59	95.59	1.29%
Apr 29, 2026	94.37	94.37	94.37	94.37	94.37	1.56%
Apr 28, 2026	92.92	92.92	92.92	92.92	92.92	-2.28%
Apr 27, 2026	95.09	95.09	95.09	95.09	95.09	0.09%
Apr 24, 2026	95.00	95.00	95.00	95.00	95.00	2.13%