WSTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	100.22	100.22	100.22	100.22	100.22	-1.13%
May 15, 2026	101.37	101.37	101.37	101.37	101.37	-2.65%
May 14, 2026	104.13	104.13	104.13	104.13	104.13	1.23%
May 13, 2026	102.86	102.86	102.86	102.86	102.86	0.74%
May 12, 2026	102.10	102.10	102.10	102.10	102.10	-1.38%
May 11, 2026	103.53	103.53	103.53	103.53	103.53	0.90%
May 8, 2026	102.61	102.61	102.61	102.61	102.61	1.61%
May 7, 2026	100.98	100.98	100.98	100.98	100.98	-1.17%
May 6, 2026	102.18	102.18	102.18	102.18	102.18	3.80%
May 5, 2026	98.44	98.44	98.44	98.44	98.44	1.45%
May 4, 2026	97.03	97.03	97.03	97.03	97.03	0.39%
May 1, 2026	96.65	96.65	96.65	96.65	96.65	1.11%
Apr 30, 2026	95.59	95.59	95.59	95.59	95.59	1.29%
Apr 29, 2026	94.37	94.37	94.37	94.37	94.37	1.56%
Apr 28, 2026	92.92	92.92	92.92	92.92	92.92	-2.28%
Apr 27, 2026	95.09	95.09	95.09	95.09	95.09	0.09%
Apr 24, 2026	95.00	95.00	95.00	95.00	95.00	2.13%
Apr 23, 2026	93.02	93.02	93.02	93.02	93.02	-0.45%
Apr 22, 2026	93.44	93.44	93.44	93.44	93.44	2.08%
Apr 21, 2026	91.54	91.54	91.54	91.54	91.54	0.11%
Apr 20, 2026	91.44	91.44	91.44	91.44	91.44	-0.47%
Apr 17, 2026	91.87	91.87	91.87	91.87	91.87	1.35%
Apr 16, 2026	90.65	90.65	90.65	90.65	90.65	0.21%
Apr 15, 2026	90.46	90.46	90.46	90.46	90.46	0.67%
Apr 14, 2026	89.86	89.86	89.86	89.86	89.86	2.70%
Apr 13, 2026	87.50	87.50	87.50	87.50	87.50	1.67%
Apr 10, 2026	86.06	86.06	86.06	86.06	86.06	0.77%
Apr 9, 2026	85.40	85.40	85.40	85.40	85.40	0.60%
Apr 8, 2026	84.89	84.89	84.89	84.89	84.89	4.65%
Apr 7, 2026	81.12	81.12	81.12	81.12	81.12	0.78%
Apr 6, 2026	80.49	80.49	80.49	80.49	80.49	1.53%
Apr 2, 2026	79.28	79.28	79.28	79.28	79.28	-0.30%
Apr 1, 2026	79.52	79.52	79.52	79.52	79.52	2.38%
Mar 31, 2026	77.67	77.67	77.67	77.67	77.67	4.85%
Mar 30, 2026	74.08	74.08	74.08	74.08	74.08	-1.89%
Mar 27, 2026	75.51	75.51	75.51	75.51	75.51	-1.63%
Mar 26, 2026	76.76	76.76	76.76	76.76	76.76	-4.50%
Mar 25, 2026	80.38	80.38	80.38	80.38	80.38	0.15%
Mar 24, 2026	80.26	80.26	80.26	80.26	80.26	-0.42%
Mar 23, 2026	80.60	80.60	80.60	80.60	80.60	1.56%
Mar 20, 2026	79.36	79.36	79.36	79.36	79.36	-3.02%
Mar 19, 2026	81.83	81.83	81.83	81.83	81.83	0.22%
Mar 18, 2026	81.65	81.65	81.65	81.65	81.65	-1.48%
Mar 17, 2026	82.88	82.88	82.88	82.88	82.88	1.46%
Mar 16, 2026	81.69	81.69	81.69	81.69	81.69	2.21%
Mar 13, 2026	79.92	79.92	79.92	79.92	79.92	-0.27%
Mar 12, 2026	80.14	80.14	80.14	80.14	80.14	-2.66%
Mar 11, 2026	82.33	82.33	82.33	82.33	82.33	0.26%
Mar 10, 2026	82.12	82.12	82.12	82.12	82.12	0.21%
Mar 9, 2026	81.95	81.95	81.95	81.95	81.95	2.45%