WSTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	106.03	106.03	106.03	106.03	106.03	-3.22%
Oct 13, 2026	109.56	109.56	109.56	109.56	109.56	-0.59%
Oct 12, 2026	110.21	110.21	110.21	110.21	110.21	-1.17%
Oct 9, 2026	111.52	111.52	111.52	111.52	111.52	0.52%
Oct 8, 2026	110.94	110.94	110.94	110.94	110.94	-1.88%
Oct 7, 2026	113.06	113.06	113.06	113.06	113.06	-0.62%
Oct 6, 2026	113.76	113.76	113.76	113.76	113.76	-0.54%
Oct 5, 2026	114.38	114.38	114.38	114.38	114.38	1.63%
Oct 2, 2026	112.55	112.55	112.55	112.55	112.55	0.50%
Oct 1, 2026	111.99	111.99	111.99	111.99	111.99	0.76%
Sep 30, 2026	111.15	111.15	111.15	111.15	111.15	0.12%
Sep 29, 2026	111.02	111.02	111.02	111.02	111.02	0.88%
Sep 28, 2026	110.05	110.05	110.05	110.05	110.05	-1.01%
Sep 25, 2026	111.17	111.17	111.17	111.17	111.17	0.57%
Sep 24, 2026	110.54	110.54	110.54	110.54	110.54	-0.19%
Sep 23, 2026	110.75	110.75	110.75	110.75	110.75	-0.67%
Sep 22, 2026	111.50	111.50	111.50	111.50	111.50	1.12%
Sep 21, 2026	110.26	110.26	110.26	110.26	110.26	3.33%
Sep 18, 2026	106.71	106.71	106.71	106.71	106.71	1.22%
Sep 17, 2026	105.42	105.42	105.42	105.42	105.42	1.62%
Sep 16, 2026	103.74	103.74	103.74	103.74	103.74	0.24%
Sep 15, 2026	103.49	103.49	103.49	103.49	103.49	-0.94%
Sep 14, 2026	104.47	104.47	104.47	104.47	104.47	-1.96%
Sep 11, 2026	106.56	106.56	106.56	106.56	106.56	0.58%
Sep 10, 2026	105.95	105.95	105.95	105.95	105.95	-1.53%
Sep 9, 2026	107.60	107.60	107.60	107.60	107.60	-0.58%
Sep 8, 2026	108.23	108.23	108.23	108.23	108.23	0.37%
Sep 4, 2026	107.83	107.83	107.83	107.83	107.83	1.06%
Sep 3, 2026	106.70	106.70	106.70	106.70	106.70	0.88%
Sep 2, 2026	105.77	105.77	105.77	105.77	105.77	0.22%
Sep 1, 2026	105.54	105.54	105.54	105.54	105.54	-1.51%
Aug 31, 2026	107.16	107.16	107.16	107.16	107.16	-0.54%
Aug 28, 2026	107.74	107.74	107.74	107.74	107.74	-1.03%
Aug 27, 2026	108.86	108.86	108.86	108.86	108.86	1.42%
Aug 26, 2026	107.34	107.34	107.34	107.34	107.34	0.23%
Aug 25, 2026	107.09	107.09	107.09	107.09	107.09	1.46%
Aug 24, 2026	105.55	105.55	105.55	105.55	105.55	-1.85%
Aug 21, 2026	107.54	107.54	107.54	107.54	107.54	0.47%
Aug 20, 2026	107.04	107.04	107.04	107.04	107.04	0.17%
Aug 19, 2026	106.86	106.86	106.86	106.86	106.86	-1.46%
Aug 18, 2026	108.44	108.44	108.44	108.44	108.44	-3.02%
Aug 17, 2026	111.82	111.82	111.82	111.82	111.82	0.04%
Aug 14, 2026	111.78	111.78	111.78	111.78	111.78	0.42%
Aug 13, 2026	111.31	111.31	111.31	111.31	111.31	1.52%
Aug 12, 2026	109.64	109.64	109.64	109.64	109.64	0.93%
Aug 11, 2026	108.63	108.63	108.63	108.63	108.63	0.44%
Aug 10, 2026	108.15	108.15	108.15	108.15	108.15	-0.32%
Aug 7, 2026	108.50	108.50	108.50	108.50	108.50	1.38%
Aug 6, 2026	107.02	107.02	107.02	107.02	107.02	-0.36%
Aug 5, 2026	107.41	107.41	107.41	107.41	107.41	-0.94%