Macquarie Science and Technology Fund Class R (WSTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.31
+0.36 (0.88%)
Mar 11, 2025, 5:00 PM EST

WSTRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202541.0841.0841.0841.0841.08-2.40%
Mar 12, 202542.0942.0942.0942.0942.091.89%
Mar 11, 202541.3141.3141.3141.3141.310.88%
Mar 10, 202540.9540.9540.9540.9540.95-4.43%
Mar 7, 202542.8542.8542.8542.8542.850.52%
Mar 6, 202542.6342.6342.6342.6342.63-4.25%
Mar 5, 202544.5244.5244.5244.5244.521.88%
Mar 4, 202543.7043.7043.7043.7043.70-0.73%
Mar 3, 202544.0244.0244.0244.0244.02-2.87%
Feb 28, 202545.3245.3245.3245.3245.321.18%
Feb 27, 202544.7944.7944.7944.7944.79-3.26%
Feb 26, 202546.3046.3046.3046.3046.301.60%
Feb 25, 202545.5745.5745.5745.5745.57-1.58%
Feb 24, 202546.3046.3046.3046.3046.30-1.74%
Feb 21, 202547.1247.1247.1247.1247.12-2.44%
Feb 20, 202548.3048.3048.3048.3048.30-0.68%
Feb 19, 202548.6348.6348.6348.6348.63-0.65%
Feb 18, 202548.9548.9548.9548.9548.950.37%
Feb 14, 202548.7748.7748.7748.7748.770.37%
Feb 13, 202548.5948.5948.5948.5948.590.91%
Feb 12, 202548.1548.1548.1548.1548.15-0.25%
Feb 11, 202548.2748.2748.2748.2748.27-0.19%
Feb 10, 202548.3648.3648.3648.3648.361.92%
Feb 7, 202547.4547.4547.4547.4547.45-0.86%
Feb 6, 202547.8647.8647.8647.8647.860.53%
Feb 5, 202547.6147.6147.6147.6147.610.98%
Feb 4, 202547.1547.1547.1547.1547.151.20%
Feb 3, 202546.5946.5946.5946.5946.59-1.19%
Jan 31, 202547.1547.1547.1547.1547.15-0.23%
Jan 30, 202547.2647.2647.2647.2647.260.88%
Jan 29, 202546.8546.8546.8546.8546.85-0.47%
Jan 28, 202547.0747.0747.0747.0747.071.69%
Jan 27, 202546.2946.2946.2946.2946.29-4.52%
Jan 24, 202548.4848.4848.4848.4848.48-0.47%
Jan 23, 202548.7148.7148.7148.7148.710.21%
Jan 22, 202548.6148.6148.6148.6148.612.01%
Jan 21, 202547.6547.6547.6547.6547.651.62%
Jan 17, 202546.8946.8946.8946.8946.891.17%
Jan 16, 202546.3546.3546.3546.3546.350.13%
Jan 15, 202546.2946.2946.2946.2946.292.52%
Jan 14, 202545.1545.1545.1545.1545.150.24%
Jan 13, 202545.0445.0445.0445.0445.04-0.95%
Jan 10, 202545.4745.4745.4745.4745.47-0.72%
Jan 8, 202545.8045.8045.8045.8045.80-
Jan 7, 202545.8045.8045.8045.8045.80-
Jan 6, 202545.8045.8045.8045.8045.80-
Jan 3, 202545.8045.8045.8045.8045.801.94%
Jan 2, 202544.9344.9344.9344.9344.930.45%
Dec 31, 202444.7344.7344.7344.7344.73-0.78%
Dec 30, 202445.0845.0845.0845.0845.08-1.27%