Macquarie Science and Technology R (WSTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.01
-0.03 (-0.05%)
Nov 14, 2025, 4:00 PM EST
WSTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -0.05% |
| Nov 13, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -3.15% |
| Nov 12, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.16% |
| Nov 11, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -1.27% |
| Nov 10, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 2.96% |
| Nov 7, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.25% |
| Nov 6, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -2.14% |
| Nov 5, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 1.54% |
| Nov 4, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -3.10% |
| Nov 3, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.76% |
| Oct 31, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.05% |
| Oct 30, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -1.92% |
| Oct 29, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 2.30% |
| Oct 28, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.02% |
| Oct 27, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 1.60% |
| Oct 24, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 1.57% |
| Oct 23, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 1.96% |
| Oct 22, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -1.01% |
| Oct 21, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.17% |
| Oct 20, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0.90% |
| Oct 17, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - |
| Oct 16, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -0.05% |
| Oct 15, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 1.57% |
| Oct 14, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -1.35% |
| Oct 13, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 2.75% |
| Oct 10, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -4.38% |
| Oct 9, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -0.18% |
| Oct 8, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 1.98% |
| Oct 7, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -1.71% |
| Oct 6, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 1.08% |
| Oct 3, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.24% |
| Oct 2, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0.66% |
| Oct 1, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 1.10% |
| Sep 30, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.10% |
| Sep 29, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 1.10% |
| Sep 26, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.14% |
| Sep 25, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -1.03% |
| Sep 24, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.91% |
| Sep 23, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.63% |
| Sep 22, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.61% |
| Sep 19, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.31% |
| Sep 18, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 1.76% |
| Sep 17, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.43% |
| Sep 16, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.21% |
| Sep 15, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 1.73% |
| Sep 12, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.25% |
| Sep 11, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.51% |
| Sep 10, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.66% |
| Sep 9, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.86% |
| Sep 8, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.81% |