Macquarie Science and Technology Fund Class R (WSTRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.79
+0.48 (1.11%)
May 8, 2025, 4:00 PM EDT
WSTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 1.11% |
| May 7, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0.98% |
| May 6, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.83% |
| May 5, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.44% |
| May 2, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 2.40% |
| May 1, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 1.60% |
| Apr 30, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.63% |
| Apr 29, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.68% |
| Apr 28, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.19% |
| Apr 25, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 1.23% |
| Apr 24, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 3.95% |
| Apr 23, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 3.26% |
| Apr 22, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2.65% |
| Apr 21, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -2.73% |
| Apr 17, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.03% |
| Apr 16, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -2.41% |
| Apr 15, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.26% |
| Apr 14, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.18% |
| Apr 11, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 1.65% |
| Apr 10, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -5.09% |
| Apr 9, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 13.25% |
| Apr 8, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -1.82% |
| Apr 7, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 1.57% |
| Apr 4, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -6.18% |
| Apr 3, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -8.37% |
| Apr 2, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 1.20% |
| Apr 1, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.99% |
| Mar 31, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.64% |
| Mar 28, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -2.85% |
| Mar 27, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -1.29% |
| Mar 26, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -2.81% |
| Mar 25, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.14% |
| Mar 24, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 2.48% |
| Mar 21, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.23% |
| Mar 20, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.14% |
| Mar 19, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 1.69% |
| Mar 18, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -1.85% |
| Mar 17, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 1.18% |
| Mar 14, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 2.82% |
| Mar 13, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -2.40% |
| Mar 12, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 1.89% |
| Mar 11, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.88% |
| Mar 10, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -4.43% |
| Mar 7, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.52% |
| Mar 6, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -4.25% |
| Mar 5, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 1.88% |
| Mar 4, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.73% |
| Mar 3, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -2.87% |
| Feb 28, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 1.18% |
| Feb 27, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -3.26% |