Nomura Science and Technology Fund Class R (WSTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.02
+2.22 (4.85%)
At close: Mar 31, 2026
WSTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 4.85% |
| Mar 30, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -1.89% |
| Mar 27, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -1.64% |
| Mar 26, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -4.49% |
| Mar 25, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.14% |
| Mar 24, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.42% |
| Mar 23, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 1.57% |
| Mar 20, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -3.02% |
| Mar 19, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.24% |
| Mar 18, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -1.50% |
| Mar 17, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 1.49% |
| Mar 16, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 2.21% |
| Mar 13, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.28% |
| Mar 12, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -2.65% |
| Mar 11, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.26% |
| Mar 10, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.22% |
| Mar 9, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 2.45% |
| Mar 6, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -2.64% |
| Mar 5, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.24% |
| Mar 4, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 1.92% |
| Mar 3, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -2.71% |
| Mar 2, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.81% |
| Feb 27, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.50% |
| Feb 26, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -1.27% |
| Feb 25, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 1.72% |
| Feb 24, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.84% |
| Feb 23, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -1.78% |
| Feb 20, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.97% |
| Feb 19, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.21% |
| Feb 18, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 1.45% |
| Feb 17, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.16% |
| Feb 13, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.29% |
| Feb 12, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -1.20% |
| Feb 11, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.70% |
| Feb 10, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.75% |
| Feb 9, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 1.29% |
| Feb 6, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 3.48% |
| Feb 5, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -1.73% |
| Feb 4, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -4.25% |
| Feb 3, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -1.52% |
| Feb 2, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.91% |
| Jan 30, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -3.30% |
| Jan 29, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.80% |
| Jan 28, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 1.98% |
| Jan 27, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 1.91% |
| Jan 26, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.78% |
| Jan 23, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.34% |
| Jan 22, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.44% |
| Jan 21, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 1.72% |
| Jan 20, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -2.01% |