Macquarie Science and Technology R (WSTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.23
-0.10 (-0.17%)
Oct 21, 2025, 4:00 PM EDT
WSTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 1.96% |
| Oct 22, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -1.01% |
| Oct 21, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.17% |
| Oct 20, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0.90% |
| Oct 17, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - |
| Oct 16, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -0.05% |
| Oct 15, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 1.57% |
| Oct 14, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -1.35% |
| Oct 13, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 2.75% |
| Oct 10, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -4.38% |
| Oct 9, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -0.18% |
| Oct 8, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 1.98% |
| Oct 7, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -1.71% |
| Oct 6, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 1.08% |
| Oct 3, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.24% |
| Oct 2, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0.66% |
| Oct 1, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 1.10% |
| Sep 30, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.10% |
| Sep 29, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 1.10% |
| Sep 26, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.14% |
| Sep 25, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -1.03% |
| Sep 24, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.91% |
| Sep 23, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.63% |
| Sep 22, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.61% |
| Sep 19, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.31% |
| Sep 18, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 1.76% |
| Sep 17, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.43% |
| Sep 16, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.21% |
| Sep 15, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 1.73% |
| Sep 12, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.25% |
| Sep 11, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.51% |
| Sep 10, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.66% |
| Sep 9, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.86% |
| Sep 8, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.81% |
| Sep 5, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.75% |
| Sep 4, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 1.50% |
| Sep 3, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.95% |
| Sep 2, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.83% |
| Aug 29, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -1.66% |
| Aug 28, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 1.05% |
| Aug 27, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.39% |
| Aug 26, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.61% |
| Aug 25, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.09% |
| Aug 22, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 1.95% |
| Aug 21, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.55% |
| Aug 20, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.73% |
| Aug 19, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -1.83% |
| Aug 18, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.39% |
| Aug 15, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.57% |
| Aug 14, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.07% |