Macquarie Science and Technology Fund Class R (WSTRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.27
+0.47 (0.91%)
Jul 3, 2025, 4:00 PM EDT
WSTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.48% |
| Jul 3, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.91% |
| Jul 2, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 1.19% |
| Jul 1, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -1.60% |
| Jun 30, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.70% |
| Jun 27, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.72% |
| Jun 26, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.98% |
| Jun 25, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.36% |
| Jun 24, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 2.93% |
| Jun 23, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 1.19% |
| Jun 20, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.53% |
| Jun 18, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.43% |
| Jun 17, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.84% |
| Jun 16, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 2.29% |
| Jun 13, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -1.76% |
| Jun 12, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.10% |
| Jun 11, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.16% |
| Jun 10, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.27% |
| Jun 9, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.33% |
| Jun 6, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.58% |
| Jun 5, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.19% |
| Jun 4, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.86% |
| Jun 3, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 1.20% |
| Jun 2, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 1.04% |
| May 30, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.32% |
| May 29, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.13% |
| May 28, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.51% |
| May 27, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 2.49% |
| May 23, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.92% |
| May 22, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.65% |
| May 21, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -1.70% |
| May 20, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.38% |
| May 19, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.11% |
| May 16, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.40% |
| May 15, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.32% |
| May 14, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.45% |
| May 13, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 2.49% |
| May 12, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 5.16% |
| May 9, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.41% |
| May 8, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 1.11% |
| May 7, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0.98% |
| May 6, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.83% |
| May 5, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.44% |
| May 2, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 2.40% |
| May 1, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 1.60% |
| Apr 30, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.63% |
| Apr 29, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.68% |
| Apr 28, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.19% |
| Apr 25, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 1.23% |
| Apr 24, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 3.95% |