Macquarie Science and Technology Fund Class R (WSTRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.31
+0.36 (0.88%)
Mar 11, 2025, 5:00 PM EST
WSTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 1.89% |
| Mar 11, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.88% |
| Mar 10, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -4.43% |
| Mar 7, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.52% |
| Mar 6, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -4.25% |
| Mar 5, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 1.88% |
| Mar 4, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.73% |
| Mar 3, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -2.87% |
| Feb 28, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 1.18% |
| Feb 27, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -3.26% |
| Feb 26, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 1.60% |
| Feb 25, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -1.58% |
| Feb 24, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -1.74% |
| Feb 21, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -2.44% |
| Feb 20, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.68% |
| Feb 19, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.65% |
| Feb 18, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.37% |
| Feb 14, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.37% |
| Feb 13, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.91% |
| Feb 12, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.25% |
| Feb 11, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.19% |
| Feb 10, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 1.92% |
| Feb 7, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.86% |
| Feb 6, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.53% |
| Feb 5, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.98% |
| Feb 4, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 1.20% |
| Feb 3, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -1.19% |
| Jan 31, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.23% |
| Jan 30, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.88% |
| Jan 29, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.47% |
| Jan 28, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 1.69% |
| Jan 27, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -4.52% |
| Jan 24, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.47% |
| Jan 23, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.21% |
| Jan 22, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 2.01% |
| Jan 21, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 1.62% |
| Jan 17, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 1.17% |
| Jan 16, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.13% |
| Jan 15, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 2.52% |
| Jan 14, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.24% |
| Jan 13, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.95% |
| Jan 10, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.72% |
| Jan 8, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - |
| Jan 7, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - |
| Jan 6, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - |
| Jan 3, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.94% |
| Jan 2, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.45% |
| Dec 31, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.78% |
| Dec 30, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -1.27% |
| Dec 27, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -1.30% |