Nomura Science and Technology R (WSTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.62
-0.23 (-0.46%)
At close: Dec 29, 2025
WSTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.46% |
| Dec 26, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.36% |
| Dec 24, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.34% |
| Dec 23, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.43% |
| Dec 22, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.53% |
| Dec 19, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 2.12% |
| Dec 18, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 2.08% |
| Dec 17, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -2.37% |
| Dec 16, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.02% |
| Dec 15, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.88% |
| Dec 12, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -3.26% |
| Dec 11, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.10% |
| Dec 10, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.88% |
| Dec 9, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.20% |
| Dec 8, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.89% |
| Dec 5, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.96% |
| Dec 4, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.14% |
| Dec 3, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.10% |
| Dec 2, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -17.50% |
| Dec 1, 2025 | 48.47 | 48.47 | 48.47 | 59.07 | 48.47 | -0.57% |
| Nov 28, 2025 | 48.75 | 48.75 | 48.75 | 59.41 | 48.75 | 0.83% |
| Nov 26, 2025 | 48.34 | 48.34 | 48.34 | 58.92 | 48.34 | 1.31% |
| Nov 25, 2025 | 47.72 | 47.72 | 47.72 | 58.16 | 47.72 | 0.99% |
| Nov 24, 2025 | 47.25 | 47.25 | 47.25 | 57.59 | 47.25 | 3.50% |
| Nov 21, 2025 | 45.65 | 45.65 | 45.65 | 55.64 | 45.65 | 0.14% |
| Nov 20, 2025 | 45.59 | 45.59 | 45.59 | 55.56 | 45.59 | -4.06% |
| Nov 19, 2025 | 47.52 | 47.52 | 47.52 | 57.91 | 47.52 | 0.80% |
| Nov 18, 2025 | 47.14 | 47.14 | 47.14 | 57.45 | 47.14 | -1.64% |
| Nov 17, 2025 | 47.93 | 47.93 | 47.93 | 58.41 | 47.93 | -1.02% |
| Nov 14, 2025 | 48.42 | 48.42 | 48.42 | 59.01 | 48.42 | -0.05% |
| Nov 13, 2025 | 48.44 | 48.44 | 48.44 | 59.04 | 48.44 | -3.15% |
| Nov 12, 2025 | 50.02 | 50.02 | 50.02 | 60.96 | 50.02 | 0.16% |
| Nov 11, 2025 | 49.94 | 49.94 | 49.94 | 60.86 | 49.94 | -1.27% |
| Nov 10, 2025 | 50.58 | 50.58 | 50.58 | 61.64 | 50.58 | 2.96% |
| Nov 7, 2025 | 49.12 | 49.12 | 49.12 | 59.87 | 49.12 | -0.25% |
| Nov 6, 2025 | 49.25 | 49.25 | 49.25 | 60.02 | 49.25 | -2.14% |
| Nov 5, 2025 | 50.32 | 50.32 | 50.32 | 61.33 | 50.32 | 1.54% |
| Nov 4, 2025 | 49.56 | 49.56 | 49.56 | 60.40 | 49.56 | -3.10% |
| Nov 3, 2025 | 51.14 | 51.14 | 51.14 | 62.33 | 51.14 | 0.76% |
| Oct 31, 2025 | 50.76 | 50.76 | 50.76 | 61.86 | 50.76 | -0.05% |
| Oct 30, 2025 | 50.78 | 50.78 | 50.78 | 61.89 | 50.78 | -1.92% |
| Oct 29, 2025 | 51.77 | 51.77 | 51.77 | 63.10 | 51.77 | 2.30% |
| Oct 28, 2025 | 50.61 | 50.61 | 50.61 | 61.68 | 50.61 | -0.02% |
| Oct 27, 2025 | 50.62 | 50.62 | 50.62 | 61.69 | 50.62 | 1.60% |
| Oct 24, 2025 | 49.82 | 49.82 | 49.82 | 60.72 | 49.82 | 1.57% |
| Oct 23, 2025 | 49.05 | 49.05 | 49.05 | 59.78 | 49.05 | 1.96% |
| Oct 22, 2025 | 48.11 | 48.11 | 48.11 | 58.63 | 48.11 | -1.01% |
| Oct 21, 2025 | 48.60 | 48.60 | 48.60 | 59.23 | 48.60 | -0.17% |
| Oct 20, 2025 | 48.68 | 48.68 | 48.68 | 59.33 | 48.68 | 0.90% |
| Oct 17, 2025 | 48.25 | 48.25 | 48.25 | 58.80 | 48.25 | - |