Nomura Science and Technology Fund Class R (WSTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.71
+0.36 (0.70%)
At close: Feb 11, 2026
WSTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.70% |
| Feb 10, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.75% |
| Feb 9, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 1.29% |
| Feb 6, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 3.48% |
| Feb 5, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -1.73% |
| Feb 4, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -4.25% |
| Feb 3, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -1.52% |
| Feb 2, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.91% |
| Jan 30, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -3.30% |
| Jan 29, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.80% |
| Jan 28, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 1.98% |
| Jan 27, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 1.91% |
| Jan 26, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.78% |
| Jan 23, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.34% |
| Jan 22, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.44% |
| Jan 21, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 1.72% |
| Jan 20, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -2.01% |
| Jan 16, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.58% |
| Jan 15, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.21% |
| Jan 14, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -1.34% |
| Jan 13, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.29% |
| Jan 12, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 1.06% |
| Jan 9, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 1.79% |
| Jan 8, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -1.36% |
| Jan 7, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -1.00% |
| Jan 6, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 2.93% |
| Jan 5, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 1.34% |
| Jan 2, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 1.65% |
| Dec 31, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.81% |
| Dec 30, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.38% |
| Dec 29, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.46% |
| Dec 26, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.36% |
| Dec 24, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.34% |
| Dec 23, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.43% |
| Dec 22, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.53% |
| Dec 19, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 2.12% |
| Dec 18, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 2.08% |
| Dec 17, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -2.37% |
| Dec 16, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.02% |
| Dec 15, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.88% |
| Dec 12, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -3.26% |
| Dec 11, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.10% |
| Dec 10, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.88% |
| Dec 9, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.20% |
| Dec 8, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.89% |
| Dec 5, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.96% |
| Dec 4, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.14% |
| Dec 3, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.10% |
| Dec 2, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -17.50% |
| Dec 1, 2025 | 48.47 | 48.47 | 48.47 | 59.07 | 48.47 | -0.57% |