Macquarie Science and Technology R (WSTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.17
+0.33 (0.61%)
Aug 26, 2025, 4:00 PM EDT
WSTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.09% |
| Aug 22, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 1.95% |
| Aug 21, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.55% |
| Aug 20, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.73% |
| Aug 19, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -1.83% |
| Aug 18, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.39% |
| Aug 15, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.57% |
| Aug 14, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.07% |
| Aug 13, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.02% |
| Aug 12, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 1.73% |
| Aug 11, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.67% |
| Aug 8, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.11% |
| Aug 7, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.84% |
| Aug 6, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 1.08% |
| Aug 5, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -1.47% |
| Aug 4, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 2.20% |
| Aug 1, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -2.41% |
| Jul 31, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.11% |
| Jul 30, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0.52% |
| Jul 29, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.13% |
| Jul 28, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.41% |
| Jul 25, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.41% |
| Jul 24, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.47% |
| Jul 23, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.82% |
| Jul 22, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -1.26% |
| Jul 21, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.15% |
| Jul 18, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.15% |
| Jul 17, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 1.04% |
| Jul 16, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.02% |
| Jul 15, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.46% |
| Jul 14, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.27% |
| Jul 11, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.25% |
| Jul 10, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.10% |
| Jul 9, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.81% |
| Jul 8, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.06% |
| Jul 7, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.48% |
| Jul 3, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.91% |
| Jul 2, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 1.19% |
| Jul 1, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -1.60% |
| Jun 30, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.70% |
| Jun 27, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.72% |
| Jun 26, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.98% |
| Jun 25, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.36% |
| Jun 24, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 2.93% |
| Jun 23, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 1.19% |
| Jun 20, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.53% |
| Jun 18, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.43% |
| Jun 17, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.84% |
| Jun 16, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 2.29% |
| Jun 13, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -1.76% |