Macquarie Science and Technology Fund Class R (WSTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.95
+0.06 (0.11%)
Jul 31, 2025, 4:00 PM EDT
WSTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -2.41% |
| Jul 31, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.11% |
| Jul 30, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0.52% |
| Jul 29, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.13% |
| Jul 28, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.41% |
| Jul 25, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.41% |
| Jul 24, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.47% |
| Jul 23, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.82% |
| Jul 22, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -1.26% |
| Jul 21, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.15% |
| Jul 18, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.15% |
| Jul 17, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 1.04% |
| Jul 16, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.02% |
| Jul 15, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.46% |
| Jul 14, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.27% |
| Jul 11, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.25% |
| Jul 10, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.10% |
| Jul 9, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.81% |
| Jul 8, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.06% |
| Jul 7, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.48% |
| Jul 3, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.91% |
| Jul 2, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 1.19% |
| Jul 1, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -1.60% |
| Jun 30, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.70% |
| Jun 27, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.72% |
| Jun 26, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.98% |
| Jun 25, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.36% |
| Jun 24, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 2.93% |
| Jun 23, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 1.19% |
| Jun 20, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.53% |
| Jun 18, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.43% |
| Jun 17, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.84% |
| Jun 16, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 2.29% |
| Jun 13, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -1.76% |
| Jun 12, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.10% |
| Jun 11, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.16% |
| Jun 10, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.27% |
| Jun 9, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.33% |
| Jun 6, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.58% |
| Jun 5, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.19% |
| Jun 4, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.86% |
| Jun 3, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 1.20% |
| Jun 2, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 1.04% |
| May 30, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.32% |
| May 29, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.13% |
| May 28, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.51% |
| May 27, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 2.49% |
| May 23, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.92% |
| May 22, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.65% |
| May 21, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -1.70% |