Nomura Science and Technology R (WSTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.77
-1.32 (-1.88%)
At close: Oct 8, 2026
WSTRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -1.88% |
| Oct 7, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -0.61% |
| Oct 6, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -0.54% |
| Oct 5, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 1.63% |
| Oct 2, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0.49% |
| Oct 1, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.75% |
| Sep 30, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.13% |
| Sep 29, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.88% |
| Sep 28, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -1.02% |
| Sep 25, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.58% |
| Sep 24, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -0.19% |
| Sep 23, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.67% |
| Sep 22, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 1.11% |
| Sep 21, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 3.34% |
| Sep 18, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 1.22% |
| Sep 17, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 1.62% |
| Sep 16, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.25% |
| Sep 15, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.94% |
| Sep 14, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -1.97% |
| Sep 11, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.58% |
| Sep 10, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -1.53% |
| Sep 9, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.58% |
| Sep 8, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.37% |
| Sep 4, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 1.07% |
| Sep 3, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.87% |
| Sep 2, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.23% |
| Sep 1, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -1.52% |
| Aug 31, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.54% |
| Aug 28, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -1.01% |
| Aug 27, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 1.41% |
| Aug 26, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.23% |
| Aug 25, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 1.47% |
| Aug 24, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -1.86% |
| Aug 21, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.48% |
| Aug 20, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.17% |
| Aug 19, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -1.44% |
| Aug 18, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -3.03% |
| Aug 17, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0.04% |
| Aug 14, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0.42% |
| Aug 13, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 1.53% |
| Aug 12, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.94% |
| Aug 11, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.43% |
| Aug 10, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.31% |
| Aug 7, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 1.37% |
| Aug 6, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.35% |
| Aug 5, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.95% |
| Aug 4, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 3.01% |
| Aug 3, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.88% |
| Jul 31, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.26% |
| Jul 30, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 5.34% |