Nomura Science and Technology R (WSTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.50
+0.15 (0.23%)
At close: Aug 26, 2026
WSTRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 1.47% |
| Aug 24, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -1.86% |
| Aug 21, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.48% |
| Aug 20, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.17% |
| Aug 19, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -1.44% |
| Aug 18, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -3.03% |
| Aug 17, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0.04% |
| Aug 14, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0.42% |
| Aug 13, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 1.53% |
| Aug 12, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.94% |
| Aug 11, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.43% |
| Aug 10, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.31% |
| Aug 7, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 1.37% |
| Aug 6, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.35% |
| Aug 5, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.95% |
| Aug 4, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 3.01% |
| Aug 3, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.88% |
| Jul 31, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.26% |
| Jul 30, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 5.34% |
| Jul 29, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -2.22% |
| Jul 28, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -1.77% |
| Jul 27, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.50% |
| Jul 24, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -2.00% |
| Jul 23, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -1.36% |
| Jul 22, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.59% |
| Jul 21, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 3.46% |
| Jul 20, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.44% |
| Jul 17, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -1.54% |
| Jul 16, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -3.10% |
| Jul 15, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.44% |
| Jul 14, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.20% |
| Jul 13, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -2.71% |
| Jul 10, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.35% |
| Jul 9, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 1.88% |
| Jul 8, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.51% |
| Jul 7, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -2.33% |
| Jul 6, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 2.40% |
| Jul 2, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -2.53% |
| Jul 1, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -2.62% |
| Jun 30, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 2.18% |
| Jun 29, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 2.52% |
| Jun 26, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -2.27% |
| Jun 25, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 1.36% |
| Jun 24, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | - |
| Jun 23, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -4.87% |
| Jun 22, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | -0.34% |
| Jun 18, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 3.25% |
| Jun 17, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.04% |
| Jun 16, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -1.58% |
| Jun 15, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 5.54% |