WSTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	69.19	69.19	69.19	69.19	69.19	0.04%
Jun 16, 2026	69.16	69.16	69.16	69.16	69.16	-1.58%
Jun 15, 2026	70.27	70.27	70.27	70.27	70.27	5.54%
Jun 12, 2026	66.58	66.58	66.58	66.58	66.58	1.29%
Jun 11, 2026	65.73	65.73	65.73	65.73	65.73	4.80%
Jun 10, 2026	62.72	62.72	62.72	62.72	62.72	-3.36%
Jun 9, 2026	64.90	64.90	64.90	64.90	64.90	-0.38%
Jun 8, 2026	65.15	65.15	65.15	65.15	65.15	2.18%
Jun 5, 2026	63.76	63.76	63.76	63.76	63.76	-6.87%
Jun 4, 2026	68.46	68.46	68.46	68.46	68.46	-1.34%
Jun 3, 2026	69.39	69.39	69.39	69.39	69.39	-0.10%
Jun 2, 2026	69.46	69.46	69.46	69.46	69.46	1.03%
Jun 1, 2026	68.75	68.75	68.75	68.75	68.75	2.25%
May 29, 2026	67.24	67.24	67.24	67.24	67.24	0.66%
May 28, 2026	66.80	66.80	66.80	66.80	66.80	0.98%
May 27, 2026	66.15	66.15	66.15	66.15	66.15	0.36%
May 26, 2026	65.91	65.91	65.91	65.91	65.91	3.06%
May 22, 2026	63.95	63.95	63.95	63.95	63.95	0.30%
May 21, 2026	63.76	63.76	63.76	63.76	63.76	1.40%
May 20, 2026	62.88	62.88	62.88	62.88	62.88	2.54%
May 19, 2026	61.32	61.32	61.32	61.32	61.32	-1.11%
May 18, 2026	62.01	62.01	62.01	62.01	62.01	-1.13%
May 15, 2026	62.72	62.72	62.72	62.72	62.72	-2.64%
May 14, 2026	64.42	64.42	64.42	64.42	64.42	1.24%
May 13, 2026	63.63	63.63	63.63	63.63	63.63	0.74%
May 12, 2026	63.16	63.16	63.16	63.16	63.16	-1.39%
May 11, 2026	64.05	64.05	64.05	64.05	64.05	0.90%
May 8, 2026	63.48	63.48	63.48	63.48	63.48	1.63%
May 7, 2026	62.46	62.46	62.46	62.46	62.46	-1.19%
May 6, 2026	63.21	63.21	63.21	63.21	63.21	3.81%
May 5, 2026	60.89	60.89	60.89	60.89	60.89	1.45%
May 4, 2026	60.02	60.02	60.02	60.02	60.02	0.38%
May 1, 2026	59.79	59.79	59.79	59.79	59.79	1.12%
Apr 30, 2026	59.13	59.13	59.13	59.13	59.13	1.30%
Apr 29, 2026	58.37	58.37	58.37	58.37	58.37	1.55%
Apr 28, 2026	57.48	57.48	57.48	57.48	57.48	-2.28%
Apr 27, 2026	58.82	58.82	58.82	58.82	58.82	0.10%
Apr 24, 2026	58.76	58.76	58.76	58.76	58.76	2.14%
Apr 23, 2026	57.53	57.53	57.53	57.53	57.53	-0.45%
Apr 22, 2026	57.79	57.79	57.79	57.79	57.79	2.07%
Apr 21, 2026	56.62	56.62	56.62	56.62	56.62	0.12%
Apr 20, 2026	56.55	56.55	56.55	56.55	56.55	-0.48%
Apr 17, 2026	56.82	56.82	56.82	56.82	56.82	1.36%
Apr 16, 2026	56.06	56.06	56.06	56.06	56.06	0.21%
Apr 15, 2026	55.94	55.94	55.94	55.94	55.94	0.67%
Apr 14, 2026	55.57	55.57	55.57	55.57	55.57	2.70%
Apr 13, 2026	54.11	54.11	54.11	54.11	54.11	1.67%
Apr 10, 2026	53.22	53.22	53.22	53.22	53.22	0.78%
Apr 9, 2026	52.81	52.81	52.81	52.81	52.81	0.61%
Apr 8, 2026	52.49	52.49	52.49	52.49	52.49	4.65%