WSTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	62.72	62.72	62.72	62.72	62.72	-2.64%
May 14, 2026	64.42	64.42	64.42	64.42	64.42	1.24%
May 13, 2026	63.63	63.63	63.63	63.63	63.63	0.74%
May 12, 2026	63.16	63.16	63.16	63.16	63.16	-1.39%
May 11, 2026	64.05	64.05	64.05	64.05	64.05	0.90%
May 8, 2026	63.48	63.48	63.48	63.48	63.48	1.63%
May 7, 2026	62.46	62.46	62.46	62.46	62.46	-1.19%
May 6, 2026	63.21	63.21	63.21	63.21	63.21	3.81%
May 5, 2026	60.89	60.89	60.89	60.89	60.89	1.45%
May 4, 2026	60.02	60.02	60.02	60.02	60.02	0.38%
May 1, 2026	59.79	59.79	59.79	59.79	59.79	1.12%
Apr 30, 2026	59.13	59.13	59.13	59.13	59.13	1.30%
Apr 29, 2026	58.37	58.37	58.37	58.37	58.37	1.55%
Apr 28, 2026	57.48	57.48	57.48	57.48	57.48	-2.28%
Apr 27, 2026	58.82	58.82	58.82	58.82	58.82	0.10%
Apr 24, 2026	58.76	58.76	58.76	58.76	58.76	2.14%
Apr 23, 2026	57.53	57.53	57.53	57.53	57.53	-0.45%
Apr 22, 2026	57.79	57.79	57.79	57.79	57.79	2.07%
Apr 21, 2026	56.62	56.62	56.62	56.62	56.62	0.12%
Apr 20, 2026	56.55	56.55	56.55	56.55	56.55	-0.48%
Apr 17, 2026	56.82	56.82	56.82	56.82	56.82	1.36%
Apr 16, 2026	56.06	56.06	56.06	56.06	56.06	0.21%
Apr 15, 2026	55.94	55.94	55.94	55.94	55.94	0.67%
Apr 14, 2026	55.57	55.57	55.57	55.57	55.57	2.70%
Apr 13, 2026	54.11	54.11	54.11	54.11	54.11	1.67%
Apr 10, 2026	53.22	53.22	53.22	53.22	53.22	0.78%
Apr 9, 2026	52.81	52.81	52.81	52.81	52.81	0.61%
Apr 8, 2026	52.49	52.49	52.49	52.49	52.49	4.65%
Apr 7, 2026	50.16	50.16	50.16	50.16	50.16	0.78%
Apr 6, 2026	49.77	49.77	49.77	49.77	49.77	1.53%
Apr 2, 2026	49.02	49.02	49.02	49.02	49.02	-0.31%
Apr 1, 2026	49.17	49.17	49.17	49.17	49.17	2.39%
Mar 31, 2026	48.02	48.02	48.02	48.02	48.02	4.85%
Mar 30, 2026	45.80	45.80	45.80	45.80	45.80	-1.89%
Mar 27, 2026	46.68	46.68	46.68	46.68	46.68	-1.64%
Mar 26, 2026	47.46	47.46	47.46	47.46	47.46	-4.49%
Mar 25, 2026	49.69	49.69	49.69	49.69	49.69	0.14%
Mar 24, 2026	49.62	49.62	49.62	49.62	49.62	-0.42%
Mar 23, 2026	49.83	49.83	49.83	49.83	49.83	1.57%
Mar 20, 2026	49.06	49.06	49.06	49.06	49.06	-3.02%
Mar 19, 2026	50.59	50.59	50.59	50.59	50.59	0.24%
Mar 18, 2026	50.47	50.47	50.47	50.47	50.47	-1.50%
Mar 17, 2026	51.24	51.24	51.24	51.24	51.24	1.49%
Mar 16, 2026	50.49	50.49	50.49	50.49	50.49	2.21%
Mar 13, 2026	49.40	49.40	49.40	49.40	49.40	-0.28%
Mar 12, 2026	49.54	49.54	49.54	49.54	49.54	-2.65%
Mar 11, 2026	50.89	50.89	50.89	50.89	50.89	0.26%
Mar 10, 2026	50.76	50.76	50.76	50.76	50.76	0.22%
Mar 9, 2026	50.65	50.65	50.65	50.65	50.65	2.45%
Mar 6, 2026	49.44	49.44	49.44	49.44	49.44	-2.64%