Macquarie Science and Technology Fund Class Y (WSTYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.42
+0.31 (0.53%)
Mar 7, 2025, 4:00 PM EST
WSTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -2.41% |
| Mar 12, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 1.88% |
| Mar 11, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.88% |
| Mar 10, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -4.43% |
| Mar 7, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0.53% |
| Mar 6, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -4.25% |
| Mar 5, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 1.88% |
| Mar 4, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -0.72% |
| Mar 3, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -2.88% |
| Feb 28, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 1.18% |
| Feb 27, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -3.25% |
| Feb 26, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 1.59% |
| Feb 25, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -1.57% |
| Feb 24, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -1.74% |
| Feb 21, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -2.45% |
| Feb 20, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.68% |
| Feb 19, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.66% |
| Feb 18, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.38% |
| Feb 14, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.38% |
| Feb 13, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.93% |
| Feb 12, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.26% |
| Feb 11, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.18% |
| Feb 10, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 1.90% |
| Feb 7, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.84% |
| Feb 6, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.51% |
| Feb 5, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 1.00% |
| Feb 4, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 1.21% |
| Feb 3, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -1.18% |
| Jan 31, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.25% |
| Jan 30, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.88% |
| Jan 29, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.47% |
| Jan 28, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 1.68% |
| Jan 27, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -4.51% |
| Jan 24, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.47% |
| Jan 23, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.20% |
| Jan 22, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 2.02% |
| Jan 21, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 1.63% |
| Jan 17, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 1.17% |
| Jan 16, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.11% |
| Jan 15, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 2.55% |
| Jan 14, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.24% |
| Jan 13, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.95% |
| Jan 10, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.72% |
| Jan 8, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | - |
| Jan 7, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | - |
| Jan 6, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | - |
| Jan 3, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 1.94% |
| Jan 2, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.44% |
| Dec 31, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.77% |
| Dec 30, 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -1.29% |