Macquarie Science and Technology Fund Class Y (WSTYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.31
+0.68 (1.22%)
Apr 25, 2025, 4:00 PM EDT
WSTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 1.22% |
| Apr 24, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 3.98% |
| Apr 23, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 3.24% |
| Apr 22, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 2.65% |
| Apr 21, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -2.74% |
| Apr 17, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.02% |
| Apr 16, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -2.41% |
| Apr 15, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.26% |
| Apr 14, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.17% |
| Apr 11, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 1.65% |
| Apr 10, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -5.10% |
| Apr 9, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 13.27% |
| Apr 8, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -1.84% |
| Apr 7, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 1.58% |
| Apr 4, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -6.18% |
| Apr 3, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -8.38% |
| Apr 2, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 1.22% |
| Apr 1, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.98% |
| Mar 31, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.65% |
| Mar 28, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -2.83% |
| Mar 27, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -1.29% |
| Mar 26, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -2.81% |
| Mar 25, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.15% |
| Mar 24, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 2.46% |
| Mar 21, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0.24% |
| Mar 20, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.14% |
| Mar 19, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 1.70% |
| Mar 18, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -1.85% |
| Mar 17, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 1.18% |
| Mar 14, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 2.84% |
| Mar 13, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -2.41% |
| Mar 12, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 1.88% |
| Mar 11, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.88% |
| Mar 10, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -4.43% |
| Mar 7, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0.53% |
| Mar 6, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -4.25% |
| Mar 5, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 1.88% |
| Mar 4, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -0.72% |
| Mar 3, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -2.88% |
| Feb 28, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 1.18% |
| Feb 27, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -3.25% |
| Feb 26, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 1.59% |
| Feb 25, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -1.57% |
| Feb 24, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -1.74% |
| Feb 21, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -2.45% |
| Feb 20, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.68% |
| Feb 19, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.66% |
| Feb 18, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.38% |
| Feb 14, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.38% |
| Feb 13, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.93% |