Nomura Science and Technology Y (WSTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.06
+0.26 (0.36%)
At close: Dec 26, 2025
WSTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | -0.46% |
| Dec 26, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 0.36% |
| Dec 24, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.34% |
| Dec 23, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0.44% |
| Dec 22, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.54% |
| Dec 19, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 2.12% |
| Dec 18, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 2.09% |
| Dec 17, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -2.37% |
| Dec 16, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -0.03% |
| Dec 15, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -0.87% |
| Dec 12, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -3.28% |
| Dec 11, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | -0.08% |
| Dec 10, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 0.87% |
| Dec 9, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 0.19% |
| Dec 8, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 0.91% |
| Dec 5, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.96% |
| Dec 4, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.13% |
| Dec 3, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.11% |
| Dec 2, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -12.69% |
| Dec 1, 2025 | 70.07 | 70.07 | 70.07 | 80.67 | 70.07 | -0.58% |
| Nov 28, 2025 | 70.48 | 70.48 | 70.48 | 81.14 | 70.48 | 0.85% |
| Nov 26, 2025 | 69.89 | 69.89 | 69.89 | 80.46 | 69.88 | 1.31% |
| Nov 25, 2025 | 68.98 | 68.98 | 68.98 | 79.42 | 68.98 | 0.98% |
| Nov 24, 2025 | 68.31 | 68.31 | 68.31 | 78.65 | 68.31 | 3.51% |
| Nov 21, 2025 | 65.99 | 65.99 | 65.99 | 75.98 | 65.99 | 0.14% |
| Nov 20, 2025 | 65.90 | 65.90 | 65.90 | 75.87 | 65.90 | -4.06% |
| Nov 19, 2025 | 68.69 | 68.69 | 68.69 | 79.08 | 68.69 | 0.79% |
| Nov 18, 2025 | 68.15 | 68.15 | 68.15 | 78.46 | 68.15 | -1.64% |
| Nov 17, 2025 | 69.29 | 69.29 | 69.29 | 79.77 | 69.29 | -1.01% |
| Nov 14, 2025 | 69.99 | 69.99 | 69.99 | 80.58 | 69.99 | -0.06% |
| Nov 13, 2025 | 70.03 | 70.03 | 70.03 | 80.63 | 70.03 | -3.15% |
| Nov 12, 2025 | 72.31 | 72.31 | 72.31 | 83.25 | 72.31 | 0.17% |
| Nov 11, 2025 | 72.19 | 72.19 | 72.19 | 83.11 | 72.19 | -1.26% |
| Nov 10, 2025 | 73.11 | 73.11 | 73.11 | 84.17 | 73.11 | 2.96% |
| Nov 7, 2025 | 71.01 | 71.01 | 71.01 | 81.75 | 71.01 | -0.26% |
| Nov 6, 2025 | 71.19 | 71.19 | 71.19 | 81.96 | 71.19 | -2.14% |
| Nov 5, 2025 | 72.74 | 72.74 | 72.74 | 83.75 | 72.74 | 1.54% |
| Nov 4, 2025 | 71.64 | 71.64 | 71.64 | 82.48 | 71.64 | -3.09% |
| Nov 3, 2025 | 73.92 | 73.92 | 73.92 | 85.11 | 73.92 | 0.76% |
| Oct 31, 2025 | 73.37 | 73.37 | 73.37 | 84.47 | 73.37 | -0.05% |
| Oct 30, 2025 | 73.40 | 73.40 | 73.40 | 84.51 | 73.40 | -1.92% |
| Oct 29, 2025 | 74.84 | 74.84 | 74.84 | 86.16 | 74.84 | 2.32% |
| Oct 28, 2025 | 73.14 | 73.14 | 73.14 | 84.21 | 73.14 | -0.02% |
| Oct 27, 2025 | 73.16 | 73.16 | 73.16 | 84.23 | 73.16 | 1.59% |
| Oct 24, 2025 | 72.01 | 72.01 | 72.01 | 82.91 | 72.01 | 1.58% |
| Oct 23, 2025 | 70.89 | 70.89 | 70.89 | 81.62 | 70.89 | 1.96% |
| Oct 22, 2025 | 69.53 | 69.53 | 69.53 | 80.05 | 69.53 | -1.00% |
| Oct 21, 2025 | 70.23 | 70.23 | 70.23 | 80.86 | 70.23 | -0.19% |
| Oct 20, 2025 | 70.36 | 70.36 | 70.36 | 81.01 | 70.36 | 0.91% |
| Oct 17, 2025 | 69.73 | 69.73 | 69.73 | 80.28 | 69.73 | - |