Macquarie Science and Technology Y (WSTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.49
-0.19 (-0.24%)
Sep 12, 2025, 4:00 PM EDT
WSTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 1.73% |
| Sep 12, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | -0.24% |
| Sep 11, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0.52% |
| Sep 10, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.65% |
| Sep 9, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0.85% |
| Sep 8, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0.83% |
| Sep 5, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.73% |
| Sep 4, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 1.50% |
| Sep 3, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0.94% |
| Sep 2, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -0.83% |
| Aug 29, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -1.65% |
| Aug 28, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.05% |
| Aug 27, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0.39% |
| Aug 26, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0.61% |
| Aug 25, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -0.08% |
| Aug 22, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 1.93% |
| Aug 21, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -0.52% |
| Aug 20, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | -0.74% |
| Aug 19, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | -1.83% |
| Aug 18, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.39% |
| Aug 15, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -0.56% |
| Aug 14, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -0.08% |
| Aug 13, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0.01% |
| Aug 12, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 1.73% |
| Aug 11, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -0.66% |
| Aug 8, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0.11% |
| Aug 7, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.83% |
| Aug 6, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 1.08% |
| Aug 5, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -1.46% |
| Aug 4, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 2.20% |
| Aug 1, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -2.39% |
| Jul 31, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0.11% |
| Jul 30, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0.52% |
| Jul 29, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -0.14% |
| Jul 28, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.43% |
| Jul 25, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0.40% |
| Jul 24, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0.47% |
| Jul 23, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0.82% |
| Jul 22, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | -1.25% |
| Jul 21, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0.15% |
| Jul 18, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -0.15% |
| Jul 17, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 1.04% |
| Jul 16, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 0.03% |
| Jul 15, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0.45% |
| Jul 14, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0.27% |
| Jul 11, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -0.25% |
| Jul 10, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | -0.07% |
| Jul 9, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.80% |
| Jul 8, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.04% |
| Jul 7, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -0.46% |