Nomura Science and Technology Fund Class Y (WSTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.25
-1.28 (-1.90%)
Mar 30, 2026, 9:30 AM EST
WSTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 4.85% |
| Mar 30, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -1.90% |
| Mar 27, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -1.62% |
| Mar 26, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -4.49% |
| Mar 25, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 0.14% |
| Mar 24, 2026 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | -0.42% |
| Mar 23, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 1.56% |
| Mar 20, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | -3.01% |
| Mar 19, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0.22% |
| Mar 18, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.48% |
| Mar 17, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 1.47% |
| Mar 16, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 2.21% |
| Mar 13, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -0.27% |
| Mar 12, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | -2.66% |
| Mar 11, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.26% |
| Mar 10, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0.20% |
| Mar 9, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 2.46% |
| Mar 6, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -2.63% |
| Mar 5, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -0.24% |
| Mar 4, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 1.92% |
| Mar 3, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | -2.71% |
| Mar 2, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -0.82% |
| Feb 27, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.49% |
| Feb 26, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -1.27% |
| Feb 25, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 1.72% |
| Feb 24, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0.83% |
| Feb 23, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | -1.79% |
| Feb 20, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.97% |
| Feb 19, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -0.21% |
| Feb 18, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 1.45% |
| Feb 17, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -0.16% |
| Feb 13, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 0.30% |
| Feb 12, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | -1.19% |
| Feb 11, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0.70% |
| Feb 10, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -0.75% |
| Feb 9, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 1.29% |
| Feb 6, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 3.49% |
| Feb 5, 2026 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | -1.72% |
| Feb 4, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -4.26% |
| Feb 3, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -1.53% |
| Feb 2, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0.93% |
| Jan 30, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -3.31% |
| Jan 29, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -0.80% |
| Jan 28, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 1.99% |
| Jan 27, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 1.92% |
| Jan 26, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.76% |
| Jan 23, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0.34% |
| Jan 22, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.45% |
| Jan 21, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 1.71% |
| Jan 20, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -2.01% |