Macquarie Science and Technology Fund Class Y (WSTYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.63
+0.67 (1.05%)
Jun 2, 2025, 10:13 AM EDT
WSTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.18% |
| Jun 4, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.84% |
| Jun 3, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 1.21% |
| Jun 2, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 1.05% |
| May 30, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.31% |
| May 29, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.12% |
| May 28, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.51% |
| May 27, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 2.49% |
| May 23, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.91% |
| May 22, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.65% |
| May 21, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -1.70% |
| May 20, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.37% |
| May 19, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.09% |
| May 16, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.39% |
| May 15, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.31% |
| May 14, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.45% |
| May 13, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 2.48% |
| May 12, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 5.18% |
| May 9, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.44% |
| May 8, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 1.12% |
| May 7, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.97% |
| May 6, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.81% |
| May 5, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.46% |
| May 2, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 2.42% |
| May 1, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 1.60% |
| Apr 30, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0.64% |
| Apr 29, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.68% |
| Apr 28, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.20% |
| Apr 25, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 1.22% |
| Apr 24, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 3.98% |
| Apr 23, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 3.24% |
| Apr 22, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 2.65% |
| Apr 21, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -2.74% |
| Apr 17, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.02% |
| Apr 16, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -2.41% |
| Apr 15, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.26% |
| Apr 14, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.17% |
| Apr 11, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 1.65% |
| Apr 10, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -5.10% |
| Apr 9, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 13.27% |
| Apr 8, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -1.84% |
| Apr 7, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 1.58% |
| Apr 4, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -6.18% |
| Apr 3, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -8.38% |
| Apr 2, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 1.22% |
| Apr 1, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.98% |
| Mar 31, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.65% |
| Mar 28, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -2.83% |
| Mar 27, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -1.29% |
| Mar 26, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -2.81% |