Nomura Science and Technology Fund Class Y (WSTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.77
+0.52 (0.70%)
At close: Feb 11, 2026
WSTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0.70% |
| Feb 10, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -0.75% |
| Feb 9, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 1.29% |
| Feb 6, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 3.49% |
| Feb 5, 2026 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | -1.72% |
| Feb 4, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -4.26% |
| Feb 3, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -1.53% |
| Feb 2, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0.93% |
| Jan 30, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -3.31% |
| Jan 29, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -0.80% |
| Jan 28, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 1.99% |
| Jan 27, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 1.92% |
| Jan 26, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.76% |
| Jan 23, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0.34% |
| Jan 22, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.45% |
| Jan 21, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 1.71% |
| Jan 20, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -2.01% |
| Jan 16, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.59% |
| Jan 15, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 1.21% |
| Jan 14, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -1.35% |
| Jan 13, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -0.28% |
| Jan 12, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 1.07% |
| Jan 9, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 1.78% |
| Jan 8, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -1.34% |
| Jan 7, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -1.01% |
| Jan 6, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 2.92% |
| Jan 5, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 1.36% |
| Jan 2, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 1.65% |
| Dec 31, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -0.81% |
| Dec 30, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.38% |
| Dec 29, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | -0.46% |
| Dec 26, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 0.36% |
| Dec 24, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.34% |
| Dec 23, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0.44% |
| Dec 22, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.54% |
| Dec 19, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 2.12% |
| Dec 18, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 2.09% |
| Dec 17, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -2.37% |
| Dec 16, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -0.03% |
| Dec 15, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -0.87% |
| Dec 12, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -3.28% |
| Dec 11, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | -0.08% |
| Dec 10, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 0.87% |
| Dec 9, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 0.19% |
| Dec 8, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 0.91% |
| Dec 5, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.96% |
| Dec 4, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.13% |
| Dec 3, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.11% |
| Dec 2, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -12.69% |
| Dec 1, 2025 | 70.07 | 70.07 | 70.07 | 80.67 | 70.07 | -0.58% |