Macquarie Science and Technology Fund Class Y (WSTYX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.85
-1.76 (-2.39%)
Aug 1, 2025, 4:00 PM EDT

Verve Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202571.8571.8571.8571.8571.85-2.39%
Jul 31, 202573.6173.6173.6173.6173.610.11%
Jul 30, 202573.5373.5373.5373.5373.530.52%
Jul 29, 202573.1573.1573.1573.1573.15-0.14%
Jul 28, 202573.2573.2573.2573.2573.250.43%
Jul 25, 202572.9472.9472.9472.9472.940.40%
Jul 24, 202572.6572.6572.6572.6572.650.47%
Jul 23, 202572.3172.3172.3172.3172.310.82%
Jul 22, 202571.7271.7271.7271.7271.72-1.25%
Jul 21, 202572.6372.6372.6372.6372.630.15%
Jul 18, 202572.5272.5272.5272.5272.52-0.15%
Jul 17, 202572.6372.6372.6372.6372.631.04%
Jul 16, 202571.8871.8871.8871.8871.880.03%
Jul 15, 202571.8671.8671.8671.8671.860.45%
Jul 14, 202571.5471.5471.5471.5471.540.27%
Jul 11, 202571.3571.3571.3571.3571.35-0.25%
Jul 10, 202571.5371.5371.5371.5371.53-0.07%
Jul 9, 202571.5871.5871.5871.5871.580.80%
Jul 8, 202571.0171.0171.0171.0171.010.04%
Jul 7, 202570.9870.9870.9870.9870.98-0.46%
Jul 3, 202571.3171.3171.3171.3171.310.91%
Jul 2, 202570.6770.6770.6770.6770.671.19%
Jul 1, 202569.8469.8469.8469.8469.84-1.58%
Jun 30, 202570.9670.9670.9670.9670.960.68%
Jun 27, 202570.4870.4870.4870.4870.480.73%
Jun 26, 202569.9769.9769.9769.9769.971.00%
Jun 25, 202569.2869.2869.2869.2869.280.35%
Jun 24, 202569.0469.0469.0469.0469.042.94%
Jun 23, 202567.0767.0767.0767.0767.071.18%
Jun 20, 202566.2966.2966.2966.2966.29-0.53%
Jun 18, 202566.6466.6466.6466.6466.640.44%
Jun 17, 202566.3566.3566.3566.3566.35-0.84%
Jun 16, 202566.9166.9166.9166.9166.912.29%
Jun 13, 202565.4165.4165.4165.4165.41-1.76%
Jun 12, 202566.5866.5866.5866.5866.580.09%
Jun 11, 202566.5266.5266.5266.5266.52-0.15%
Jun 10, 202566.6266.6266.6266.6266.620.26%
Jun 9, 202566.4566.4566.4566.4566.450.35%
Jun 6, 202566.2266.2266.2266.2266.220.58%
Jun 5, 202565.8465.8465.8465.8465.84-0.18%
Jun 4, 202565.9665.9665.9665.9665.960.84%
Jun 3, 202565.4165.4165.4165.4165.411.21%
Jun 2, 202564.6364.6364.6364.6364.631.05%
May 30, 202563.9663.9663.9663.9663.96-0.31%
May 29, 202564.1664.1664.1664.1664.16-0.12%
May 28, 202564.2464.2464.2464.2464.24-0.51%
May 27, 202564.5764.5764.5764.5764.572.49%
May 23, 202563.0063.0063.0063.0063.00-0.91%
May 22, 202563.5863.5863.5863.5863.580.65%
May 21, 202563.1763.1763.1763.1763.17-1.70%