Macquarie Science and Technology Y (WSTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.86
-0.15 (-0.19%)
Oct 21, 2025, 4:00 PM EDT
WSTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | 1.58% |
| Oct 23, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 1.96% |
| Oct 22, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -1.00% |
| Oct 21, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | -0.19% |
| Oct 20, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 0.91% |
| Oct 17, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | - |
| Oct 16, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | -0.04% |
| Oct 15, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 1.56% |
| Oct 14, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | -1.35% |
| Oct 13, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 2.76% |
| Oct 10, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -4.39% |
| Oct 9, 2025 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | -0.17% |
| Oct 8, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 1.97% |
| Oct 7, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -1.70% |
| Oct 6, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 1.08% |
| Oct 3, 2025 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | -0.23% |
| Oct 2, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0.67% |
| Oct 1, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 1.10% |
| Sep 30, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.10% |
| Sep 29, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 1.10% |
| Sep 26, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0.14% |
| Sep 25, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | -1.04% |
| Sep 24, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | -0.90% |
| Sep 23, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | -0.62% |
| Sep 22, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0.60% |
| Sep 19, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0.33% |
| Sep 18, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 1.75% |
| Sep 17, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | -0.43% |
| Sep 16, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -0.20% |
| Sep 15, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 1.73% |
| Sep 12, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | -0.24% |
| Sep 11, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0.52% |
| Sep 10, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.65% |
| Sep 9, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0.85% |
| Sep 8, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0.83% |
| Sep 5, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.73% |
| Sep 4, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 1.50% |
| Sep 3, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0.94% |
| Sep 2, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -0.83% |
| Aug 29, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -1.65% |
| Aug 28, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.05% |
| Aug 27, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0.39% |
| Aug 26, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0.61% |
| Aug 25, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -0.08% |
| Aug 22, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 1.93% |
| Aug 21, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -0.52% |
| Aug 20, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | -0.74% |
| Aug 19, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | -1.83% |
| Aug 18, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.39% |
| Aug 15, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -0.56% |