WSTYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	96.07	96.07	96.07	96.07	96.07	1.47%
Aug 24, 2026	94.68	94.68	94.68	94.68	94.68	-1.86%
Aug 21, 2026	96.47	96.47	96.47	96.47	96.47	0.48%
Aug 20, 2026	96.01	96.01	96.01	96.01	96.01	0.17%
Aug 19, 2026	95.85	95.85	95.85	95.85	95.85	-1.45%
Aug 18, 2026	97.26	97.26	97.26	97.26	97.26	-3.02%
Aug 17, 2026	100.29	100.29	100.29	100.29	100.29	0.04%
Aug 14, 2026	100.25	100.25	100.25	100.25	100.25	0.42%
Aug 13, 2026	99.83	99.83	99.83	99.83	99.83	1.54%
Aug 12, 2026	98.32	98.32	98.32	98.32	98.32	0.93%
Aug 11, 2026	97.41	97.41	97.41	97.41	97.41	0.44%
Aug 10, 2026	96.98	96.98	96.98	96.98	96.98	-0.32%
Aug 7, 2026	97.29	97.29	97.29	97.29	97.29	1.38%
Aug 6, 2026	95.97	95.97	95.97	95.97	95.97	-0.35%
Aug 5, 2026	96.31	96.31	96.31	96.31	96.31	-0.95%
Aug 4, 2026	97.23	97.23	97.23	97.23	97.23	3.00%
Aug 3, 2026	94.40	94.40	94.40	94.40	94.40	0.90%
Jul 31, 2026	93.56	93.56	93.56	93.56	93.56	0.26%
Jul 30, 2026	93.32	93.32	93.32	93.32	93.32	5.34%
Jul 29, 2026	88.59	88.59	88.59	88.59	88.59	-2.21%
Jul 28, 2026	90.59	90.59	90.59	90.59	90.59	-1.78%
Jul 27, 2026	92.23	92.23	92.23	92.23	92.23	-0.50%
Jul 24, 2026	92.69	92.69	92.69	92.69	92.69	-2.00%
Jul 23, 2026	94.58	94.58	94.58	94.58	94.58	-1.37%
Jul 22, 2026	95.89	95.89	95.89	95.89	95.89	-0.58%
Jul 21, 2026	96.45	96.45	96.45	96.45	96.45	3.45%
Jul 20, 2026	93.23	93.23	93.23	93.23	93.23	0.44%
Jul 17, 2026	92.82	92.82	92.82	92.82	92.82	-1.53%
Jul 16, 2026	94.26	94.26	94.26	94.26	94.26	-3.10%
Jul 15, 2026	97.28	97.28	97.28	97.28	97.28	-0.44%
Jul 14, 2026	97.71	97.71	97.71	97.71	97.71	1.20%
Jul 13, 2026	96.55	96.55	96.55	96.55	96.55	-2.71%
Jul 10, 2026	99.24	99.24	99.24	99.24	99.24	0.35%
Jul 9, 2026	98.89	98.89	98.89	98.89	98.89	1.87%
Jul 8, 2026	97.07	97.07	97.07	97.07	97.07	0.52%
Jul 7, 2026	96.57	96.57	96.57	96.57	96.57	-2.33%
Jul 6, 2026	98.87	98.87	98.87	98.87	98.87	2.39%
Jul 2, 2026	96.56	96.56	96.56	96.56	96.56	-2.52%
Jul 1, 2026	99.06	99.06	99.06	99.06	99.06	-2.62%
Jun 30, 2026	101.72	101.72	101.72	101.72	101.72	2.19%
Jun 29, 2026	99.54	99.54	99.54	99.54	99.54	2.51%
Jun 26, 2026	97.10	97.10	97.10	97.10	97.10	-2.27%
Jun 25, 2026	99.36	99.36	99.36	99.36	99.36	1.36%
Jun 24, 2026	98.03	98.03	98.03	98.03	98.03	0.01%
Jun 23, 2026	98.02	98.02	98.02	98.02	98.02	-4.88%
Jun 22, 2026	103.05	103.05	103.05	103.05	103.05	-0.34%
Jun 18, 2026	103.40	103.40	103.40	103.40	103.40	3.26%
Jun 17, 2026	100.14	100.14	100.14	100.14	100.14	0.05%
Jun 16, 2026	100.09	100.09	100.09	100.09	100.09	-1.57%
Jun 15, 2026	101.69	101.69	101.69	101.69	101.69	5.54%