WSTYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 8, 2026	99.61	99.61	99.61	99.61	99.61	-1.87%
Oct 7, 2026	101.51	101.51	101.51	101.51	101.51	-0.62%
Oct 6, 2026	102.14	102.14	102.14	102.14	102.14	-0.54%
Oct 5, 2026	102.69	102.69	102.69	102.69	102.69	1.63%
Oct 2, 2026	101.04	101.04	101.04	101.04	101.04	0.50%
Oct 1, 2026	100.54	100.54	100.54	100.54	100.54	0.76%
Sep 30, 2026	99.78	99.78	99.78	99.78	99.78	0.12%
Sep 29, 2026	99.66	99.66	99.66	99.66	99.66	0.88%
Sep 28, 2026	98.79	98.79	98.79	98.79	98.79	-1.01%
Sep 25, 2026	99.80	99.80	99.80	99.80	99.80	0.58%
Sep 24, 2026	99.22	99.22	99.22	99.22	99.22	-0.18%
Sep 23, 2026	99.40	99.40	99.40	99.40	99.40	-0.67%
Sep 22, 2026	100.07	100.07	100.07	100.07	100.07	1.11%
Sep 21, 2026	98.97	98.97	98.97	98.97	98.97	3.34%
Sep 18, 2026	95.77	95.77	95.77	95.77	95.77	1.23%
Sep 17, 2026	94.61	94.61	94.61	94.61	94.61	1.62%
Sep 16, 2026	93.10	93.10	93.10	93.10	93.10	0.25%
Sep 15, 2026	92.87	92.87	92.87	92.87	92.87	-0.95%
Sep 14, 2026	93.76	93.76	93.76	93.76	93.76	-1.96%
Sep 11, 2026	95.63	95.63	95.63	95.63	95.63	0.58%
Sep 10, 2026	95.08	95.08	95.08	95.08	95.08	-1.52%
Sep 9, 2026	96.55	96.55	96.55	96.55	96.55	-0.59%
Sep 8, 2026	97.12	97.12	97.12	97.12	97.12	0.38%
Sep 4, 2026	96.75	96.75	96.75	96.75	96.75	1.07%
Sep 3, 2026	95.73	95.73	95.73	95.73	95.73	0.87%
Sep 2, 2026	94.90	94.90	94.90	94.90	94.90	0.23%
Sep 1, 2026	94.68	94.68	94.68	94.68	94.68	-1.52%
Aug 31, 2026	96.14	96.14	96.14	96.14	96.14	-0.54%
Aug 28, 2026	96.66	96.66	96.66	96.66	96.66	-1.02%
Aug 27, 2026	97.66	97.66	97.66	97.66	97.66	1.42%
Aug 26, 2026	96.29	96.29	96.29	96.29	96.29	0.23%
Aug 25, 2026	96.07	96.07	96.07	96.07	96.07	1.47%
Aug 24, 2026	94.68	94.68	94.68	94.68	94.68	-1.86%
Aug 21, 2026	96.47	96.47	96.47	96.47	96.47	0.48%
Aug 20, 2026	96.01	96.01	96.01	96.01	96.01	0.17%
Aug 19, 2026	95.85	95.85	95.85	95.85	95.85	-1.45%
Aug 18, 2026	97.26	97.26	97.26	97.26	97.26	-3.02%
Aug 17, 2026	100.29	100.29	100.29	100.29	100.29	0.04%
Aug 14, 2026	100.25	100.25	100.25	100.25	100.25	0.42%
Aug 13, 2026	99.83	99.83	99.83	99.83	99.83	1.54%
Aug 12, 2026	98.32	98.32	98.32	98.32	98.32	0.93%
Aug 11, 2026	97.41	97.41	97.41	97.41	97.41	0.44%
Aug 10, 2026	96.98	96.98	96.98	96.98	96.98	-0.32%
Aug 7, 2026	97.29	97.29	97.29	97.29	97.29	1.38%
Aug 6, 2026	95.97	95.97	95.97	95.97	95.97	-0.35%
Aug 5, 2026	96.31	96.31	96.31	96.31	96.31	-0.95%
Aug 4, 2026	97.23	97.23	97.23	97.23	97.23	3.00%
Aug 3, 2026	94.40	94.40	94.40	94.40	94.40	0.90%
Jul 31, 2026	93.56	93.56	93.56	93.56	93.56	0.26%
Jul 30, 2026	93.32	93.32	93.32	93.32	93.32	5.34%