WSTYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	90.75	90.75	90.75	90.75	90.75	-2.64%
May 14, 2026	93.21	93.21	93.21	93.21	93.21	1.24%
May 13, 2026	92.07	92.07	92.07	92.07	92.07	0.74%
May 12, 2026	91.39	91.39	91.39	91.39	91.39	-1.38%
May 11, 2026	92.67	92.67	92.67	92.67	92.67	0.90%
May 8, 2026	91.84	91.84	91.84	91.84	91.84	1.62%
May 7, 2026	90.38	90.38	90.38	90.38	90.38	-1.17%
May 6, 2026	91.45	91.45	91.45	91.45	91.45	3.80%
May 5, 2026	88.10	88.10	88.10	88.10	88.10	1.45%
May 4, 2026	86.84	86.84	86.84	86.84	86.84	0.39%
May 1, 2026	86.50	86.50	86.50	86.50	86.50	1.12%
Apr 30, 2026	85.54	85.54	85.54	85.54	85.54	1.29%
Apr 29, 2026	84.45	84.45	84.45	84.45	84.45	1.56%
Apr 28, 2026	83.15	83.15	83.15	83.15	83.15	-2.28%
Apr 27, 2026	85.09	85.09	85.09	85.09	85.09	0.09%
Apr 24, 2026	85.01	85.01	85.01	85.01	85.01	2.14%
Apr 23, 2026	83.23	83.23	83.23	83.23	83.23	-0.44%
Apr 22, 2026	83.60	83.60	83.60	83.60	83.60	2.06%
Apr 21, 2026	81.91	81.91	81.91	81.91	81.91	0.12%
Apr 20, 2026	81.81	81.81	81.81	81.81	81.81	-0.47%
Apr 17, 2026	82.20	82.20	82.20	82.20	82.20	1.36%
Apr 16, 2026	81.10	81.10	81.10	81.10	81.10	0.21%
Apr 15, 2026	80.93	80.93	80.93	80.93	80.93	0.67%
Apr 14, 2026	80.39	80.39	80.39	80.39	80.39	2.70%
Apr 13, 2026	78.28	78.28	78.28	78.28	78.28	1.68%
Apr 10, 2026	76.99	76.99	76.99	76.99	76.99	0.79%
Apr 9, 2026	76.39	76.39	76.39	76.39	76.39	0.61%
Apr 8, 2026	75.93	75.93	75.93	75.93	75.93	4.64%
Apr 7, 2026	72.56	72.56	72.56	72.56	72.56	0.79%
Apr 6, 2026	71.99	71.99	71.99	71.99	71.99	1.52%
Apr 2, 2026	70.91	70.91	70.91	70.91	70.91	-0.30%
Apr 1, 2026	71.12	71.12	71.12	71.12	71.12	2.39%
Mar 31, 2026	69.46	69.46	69.46	69.46	69.46	4.85%
Mar 30, 2026	66.25	66.25	66.25	66.25	66.25	-1.90%
Mar 27, 2026	67.53	67.53	67.53	67.53	67.53	-1.62%
Mar 26, 2026	68.64	68.64	68.64	68.64	68.64	-4.49%
Mar 25, 2026	71.87	71.87	71.87	71.87	71.87	0.14%
Mar 24, 2026	71.77	71.77	71.77	71.77	71.77	-0.42%
Mar 23, 2026	72.07	72.07	72.07	72.07	72.07	1.56%
Mar 20, 2026	70.96	70.96	70.96	70.96	70.96	-3.01%
Mar 19, 2026	73.16	73.16	73.16	73.16	73.16	0.22%
Mar 18, 2026	73.00	73.00	73.00	73.00	73.00	-1.48%
Mar 17, 2026	74.10	74.10	74.10	74.10	74.10	1.47%
Mar 16, 2026	73.03	73.03	73.03	73.03	73.03	2.21%
Mar 13, 2026	71.45	71.45	71.45	71.45	71.45	-0.27%
Mar 12, 2026	71.64	71.64	71.64	71.64	71.64	-2.66%
Mar 11, 2026	73.60	73.60	73.60	73.60	73.60	0.26%
Mar 10, 2026	73.41	73.41	73.41	73.41	73.41	0.20%
Mar 9, 2026	73.26	73.26	73.26	73.26	73.26	2.46%
Mar 6, 2026	71.50	71.50	71.50	71.50	71.50	-2.63%