WSTYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	103.40	103.40	103.40	103.40	103.40	3.26%
Jun 17, 2026	100.14	100.14	100.14	100.14	100.14	0.05%
Jun 16, 2026	100.09	100.09	100.09	100.09	100.09	-1.57%
Jun 15, 2026	101.69	101.69	101.69	101.69	101.69	5.54%
Jun 12, 2026	96.35	96.35	96.35	96.35	96.35	1.28%
Jun 11, 2026	95.13	95.13	95.13	95.13	95.13	4.80%
Jun 10, 2026	90.77	90.77	90.77	90.77	90.77	-3.35%
Jun 9, 2026	93.92	93.92	93.92	93.92	93.92	-0.39%
Jun 8, 2026	94.29	94.29	94.29	94.29	94.29	2.19%
Jun 5, 2026	92.27	92.27	92.27	92.27	92.27	-6.86%
Jun 4, 2026	99.07	99.07	99.07	99.07	99.07	-1.34%
Jun 3, 2026	100.42	100.42	100.42	100.42	100.42	-0.10%
Jun 2, 2026	100.52	100.52	100.52	100.52	100.52	1.05%
Jun 1, 2026	99.48	99.48	99.48	99.48	99.48	2.24%
May 29, 2026	97.30	97.30	97.30	97.30	97.30	0.65%
May 28, 2026	96.67	96.67	96.67	96.67	96.67	0.99%
May 27, 2026	95.72	95.72	95.72	95.72	95.72	0.37%
May 26, 2026	95.37	95.37	95.37	95.37	95.37	3.06%
May 22, 2026	92.54	92.54	92.54	92.54	92.54	0.30%
May 21, 2026	92.26	92.26	92.26	92.26	92.26	1.40%
May 20, 2026	90.99	90.99	90.99	90.99	90.99	2.55%
May 19, 2026	88.73	88.73	88.73	88.73	88.73	-1.10%
May 18, 2026	89.72	89.72	89.72	89.72	89.72	-1.13%
May 15, 2026	90.75	90.75	90.75	90.75	90.75	-2.64%
May 14, 2026	93.21	93.21	93.21	93.21	93.21	1.24%
May 13, 2026	92.07	92.07	92.07	92.07	92.07	0.74%
May 12, 2026	91.39	91.39	91.39	91.39	91.39	-1.38%
May 11, 2026	92.67	92.67	92.67	92.67	92.67	0.90%
May 8, 2026	91.84	91.84	91.84	91.84	91.84	1.62%
May 7, 2026	90.38	90.38	90.38	90.38	90.38	-1.17%
May 6, 2026	91.45	91.45	91.45	91.45	91.45	3.80%
May 5, 2026	88.10	88.10	88.10	88.10	88.10	1.45%
May 4, 2026	86.84	86.84	86.84	86.84	86.84	0.39%
May 1, 2026	86.50	86.50	86.50	86.50	86.50	1.12%
Apr 30, 2026	85.54	85.54	85.54	85.54	85.54	1.29%
Apr 29, 2026	84.45	84.45	84.45	84.45	84.45	1.56%
Apr 28, 2026	83.15	83.15	83.15	83.15	83.15	-2.28%
Apr 27, 2026	85.09	85.09	85.09	85.09	85.09	0.09%
Apr 24, 2026	85.01	85.01	85.01	85.01	85.01	2.14%
Apr 23, 2026	83.23	83.23	83.23	83.23	83.23	-0.44%
Apr 22, 2026	83.60	83.60	83.60	83.60	83.60	2.06%
Apr 21, 2026	81.91	81.91	81.91	81.91	81.91	0.12%
Apr 20, 2026	81.81	81.81	81.81	81.81	81.81	-0.47%
Apr 17, 2026	82.20	82.20	82.20	82.20	82.20	1.36%
Apr 16, 2026	81.10	81.10	81.10	81.10	81.10	0.21%
Apr 15, 2026	80.93	80.93	80.93	80.93	80.93	0.67%
Apr 14, 2026	80.39	80.39	80.39	80.39	80.39	2.70%
Apr 13, 2026	78.28	78.28	78.28	78.28	78.28	1.68%
Apr 10, 2026	76.99	76.99	76.99	76.99	76.99	0.79%
Apr 9, 2026	76.39	76.39	76.39	76.39	76.39	0.61%