WSVAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.94	11.94	11.94	11.94	11.93	0.01%
Aug 26, 2026	11.93	11.93	11.93	11.93	11.93	0.03%
Aug 25, 2026	11.93	11.93	11.93	11.93	11.93	-
Aug 24, 2026	11.93	11.93	11.93	11.93	11.93	0.03%
Aug 21, 2026	11.93	11.93	11.93	11.93	11.93	0.01%
Aug 20, 2026	11.93	11.93	11.93	11.93	11.92	0.01%
Aug 19, 2026	11.92	11.92	11.92	11.92	11.92	0.01%
Aug 18, 2026	11.92	11.92	11.92	11.92	11.92	0.02%
Aug 17, 2026	11.92	11.92	11.92	11.92	11.92	0.03%
Aug 14, 2026	11.92	11.92	11.92	11.92	11.92	0.05%
Aug 13, 2026	11.91	11.91	11.91	11.91	11.91	-0.03%
Aug 12, 2026	11.91	11.91	11.91	11.91	11.91	0.03%
Aug 11, 2026	11.91	11.91	11.91	11.91	11.91	-0.01%
Aug 10, 2026	11.91	11.91	11.91	11.91	11.91	0.04%
Aug 7, 2026	11.91	11.91	11.91	11.91	11.91	0.06%
Aug 6, 2026	11.90	11.90	11.90	11.90	11.90	-0.01%
Aug 5, 2026	11.90	11.90	11.90	11.90	11.90	0.01%
Aug 4, 2026	11.90	11.90	11.90	11.90	11.90	0.01%
Aug 3, 2026	11.90	11.90	11.90	11.90	11.90	0.04%
Jul 31, 2026	11.89	11.89	11.89	11.89	11.89	0.01%
Jul 30, 2026	11.89	11.89	11.89	11.89	11.89	0.01%
Jul 29, 2026	11.89	11.89	11.89	11.89	11.89	0.01%
Jul 28, 2026	11.89	11.89	11.89	11.89	11.89	0.01%
Jul 27, 2026	11.89	11.89	11.89	11.89	11.89	0.04%
Jul 24, 2026	11.88	11.88	11.88	11.88	11.88	0.01%
Jul 23, 2026	11.88	11.88	11.88	11.88	11.88	0.03%
Jul 22, 2026	11.88	11.88	11.88	11.88	11.88	0.08%
Jul 21, 2026	11.87	11.87	11.87	11.87	11.87	-0.07%
Jul 20, 2026	11.88	11.88	11.88	11.88	11.88	0.04%
Jul 17, 2026	11.88	11.88	11.88	11.88	11.87	0.01%
Jul 16, 2026	11.87	11.87	11.87	11.87	11.87	0.01%
Jul 15, 2026	11.87	11.87	11.87	11.87	11.87	0.02%
Jul 14, 2026	11.87	11.87	11.87	11.87	11.87	0.01%
Jul 13, 2026	11.87	11.87	11.87	11.87	11.87	0.04%
Jul 10, 2026	11.87	11.87	11.87	11.87	11.87	0.01%
Jul 9, 2026	11.86	11.86	11.86	11.86	11.86	0.01%
Jul 8, 2026	11.86	11.86	11.86	11.86	11.86	0.01%
Jul 7, 2026	11.86	11.86	11.86	11.86	11.86	0.09%
Jul 6, 2026	11.85	11.85	11.85	11.85	11.85	-0.03%
Jul 2, 2026	11.85	11.85	11.85	11.85	11.85	0.03%
Jul 1, 2026	11.85	11.85	11.85	11.85	11.85	-
Jun 30, 2026	11.85	11.85	11.85	11.85	11.85	-
Jun 29, 2026	11.85	11.85	11.85	11.85	11.85	0.08%
Jun 26, 2026	11.84	11.84	11.84	11.84	11.84	-
Jun 25, 2026	11.84	11.84	11.84	11.84	11.84	-
Jun 24, 2026	11.84	11.84	11.84	11.84	11.84	-
Jun 23, 2026	11.84	11.84	11.84	11.84	11.84	-
Jun 22, 2026	11.84	11.84	11.84	11.84	11.84	0.04%
Jun 18, 2026	11.84	11.84	11.84	11.84	11.84	0.01%
Jun 17, 2026	11.83	11.83	11.83	11.83	11.83	0.04%