WSVAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.86	11.86	11.86	11.86	11.86	0.01%
Jul 8, 2026	11.86	11.86	11.86	11.86	11.86	0.01%
Jul 7, 2026	11.86	11.86	11.86	11.86	11.86	0.09%
Jul 6, 2026	11.85	11.85	11.85	11.85	11.85	-0.03%
Jul 2, 2026	11.85	11.85	11.85	11.85	11.85	0.03%
Jul 1, 2026	11.85	11.85	11.85	11.85	11.85	-
Jun 30, 2026	11.85	11.85	11.85	11.85	11.85	-
Jun 29, 2026	11.85	11.85	11.85	11.85	11.85	0.08%
Jun 26, 2026	11.84	11.84	11.84	11.84	11.84	-
Jun 25, 2026	11.84	11.84	11.84	11.84	11.84	-
Jun 24, 2026	11.84	11.84	11.84	11.84	11.84	-
Jun 23, 2026	11.84	11.84	11.84	11.84	11.84	-
Jun 22, 2026	11.84	11.84	11.84	11.84	11.84	0.04%
Jun 18, 2026	11.84	11.84	11.84	11.84	11.84	0.01%
Jun 17, 2026	11.83	11.83	11.83	11.83	11.83	0.04%
Jun 16, 2026	11.83	11.83	11.83	11.83	11.83	-
Jun 15, 2026	11.83	11.83	11.83	11.83	11.83	0.02%
Jun 12, 2026	11.83	11.83	11.83	11.83	11.83	0.01%
Jun 11, 2026	11.83	11.83	11.83	11.83	11.83	0.05%
Jun 10, 2026	11.82	11.82	11.82	11.82	11.82	-0.03%
Jun 9, 2026	11.82	11.82	11.82	11.82	11.82	0.01%
Jun 8, 2026	11.82	11.82	11.82	11.82	11.82	0.03%
Jun 5, 2026	11.82	11.82	11.82	11.82	11.82	0.01%
Jun 4, 2026	11.82	11.82	11.82	11.82	11.82	0.01%
Jun 3, 2026	11.82	11.82	11.82	11.82	11.82	0.05%
Jun 2, 2026	11.81	11.81	11.81	11.81	11.81	-0.03%
Jun 1, 2026	11.81	11.81	11.81	11.81	11.81	0.03%
May 29, 2026	11.81	11.81	11.81	11.81	11.81	-0.01%
May 28, 2026	11.81	11.81	11.81	11.81	11.81	0.03%
May 27, 2026	11.81	11.81	11.81	11.81	11.81	0.01%
May 26, 2026	11.81	11.81	11.81	11.81	11.81	0.04%
May 22, 2026	11.80	11.80	11.80	11.80	11.80	0.01%
May 21, 2026	11.80	11.80	11.80	11.80	11.80	0.01%
May 20, 2026	11.80	11.80	11.80	11.80	11.80	0.01%
May 19, 2026	11.80	11.80	11.80	11.80	11.80	0.01%
May 18, 2026	11.80	11.80	11.80	11.80	11.80	0.03%
May 15, 2026	11.79	11.79	11.79	11.79	11.79	0.01%
May 14, 2026	11.79	11.79	11.79	11.79	11.79	-
May 13, 2026	11.79	11.79	11.79	11.79	11.79	0.02%
May 12, 2026	11.79	11.79	11.79	11.79	11.79	0.01%
May 11, 2026	11.79	11.79	11.79	11.79	11.79	0.03%
May 8, 2026	11.78	11.78	11.78	11.78	11.78	0.01%
May 7, 2026	11.78	11.78	11.78	11.78	11.78	0.01%
May 6, 2026	11.78	11.78	11.78	11.78	11.78	-
May 5, 2026	11.78	11.78	11.78	11.78	11.78	0.03%
May 4, 2026	11.78	11.78	11.78	11.78	11.78	0.06%
May 1, 2026	11.77	11.77	11.77	11.77	11.77	-0.01%
Apr 30, 2026	11.77	11.77	11.77	11.77	11.77	0.01%
Apr 29, 2026	11.77	11.77	11.77	11.77	11.77	0.01%
Apr 28, 2026	11.77	11.77	11.77	11.77	11.77	0.01%