Wilmington Trust Collective Investment Trust - American Funds 2040 Fund (WTAAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.84
+0.12 (0.59%)
At close: Jul 9, 2026
WTAAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.84 | 0.59% |
| Jul 8, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.38% |
| Jul 7, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.01% |
| Jul 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.01% |
| Jul 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.54% |
| Jul 1, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.43% |
| Jun 30, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.97% |
| Jun 29, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15% |
| Jun 26, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.39% |
| Jun 25, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.05% |
| Jun 24, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.20% |
| Jun 23, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.14% |
| Jun 22, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.01% |
| Jun 18, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.89% |
| Jun 17, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.01% |
| Jun 16, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.41% |
| Jun 15, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.31% |
| Jun 11, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.42% |
| Jun 10, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.32% |
| Jun 8, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.27% |
| Jun 5, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -2.29% |
| Jun 4, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.15% |
| Jun 3, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.32% |
| Jun 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.01% |
| Jun 1, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| May 29, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.66% |
| May 28, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.02% |
| May 27, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.24% |
| May 26, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.73% |
| May 22, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.14% |
| May 21, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.41% |
| May 20, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.00% |
| May 19, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.70% |
| May 18, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.05% |
| May 15, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.36% |
| May 14, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.94% |
| May 13, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.02% |
| May 12, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.39 | -0.31% |
| May 11, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.11% |
| May 8, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.48% |
| May 7, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.70% |
| May 6, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 2.09% |
| May 5, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.01% |
| May 4, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.06% |
| May 1, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| Apr 30, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.15% |
| Apr 29, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.22% |
| Apr 28, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.88 | -0.55% |
| Apr 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Apr 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.45% |