Wilmington Trust Collective Investment Trust - American Funds 2040 Fund (WTAAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.64
-0.14 (-0.68%)
At close: Oct 16, 2026
WTAAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.68% |
| Oct 15, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.46% |
| Oct 14, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.02% |
| Oct 13, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.05% |
| Oct 12, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.02% |
| Oct 9, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.02% |
| Oct 8, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| Oct 7, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.09% |
| Oct 6, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.77% |
| Oct 5, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.53% |
| Oct 2, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.02% |
| Oct 1, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.12% |
| Sep 30, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.33% |
| Sep 29, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.05% |
| Sep 28, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.63% |
| Sep 25, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.30% |
| Sep 24, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.15% |
| Sep 23, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.74% |
| Sep 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.99 | 1.18% |
| Sep 21, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.05% |
| Sep 18, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.01% |
| Sep 17, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.54% |
| Sep 16, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.53% |
| Sep 15, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.02% |
| Sep 14, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.74 | -0.31% |
| Sep 11, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.01% |
| Sep 10, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.05% |
| Sep 9, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.02% |
| Sep 8, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.17% |
| Sep 4, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.02% |
| Sep 3, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.78% |
| Sep 2, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.52% |
| Sep 1, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.02% |
| Aug 31, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.41% |
| Aug 28, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.22% |
| Aug 27, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.15% |
| Aug 26, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.38% |
| Aug 25, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.01% |
| Aug 24, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.27% |
| Aug 21, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.57% |
| Aug 20, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.97 | -0.33% |
| Aug 19, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.08% |
| Aug 18, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.05% |
| Aug 17, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| Aug 14, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.23% |
| Aug 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.01% |
| Aug 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.05% |
| Aug 11, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.02% |
| Aug 10, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.07% |
| Aug 7, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.24% |