Wilmington Trust Collective Investment Trust - American Funds 2045 Fund (WTAAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.87
-0.17 (-0.82%)
At close: Oct 16, 2026
WTAAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.82% |
| Oct 15, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.47% |
| Oct 14, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.25% |
| Oct 13, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.09% |
| Oct 12, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.01% |
| Oct 9, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.05% |
| Oct 8, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.02% |
| Oct 7, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.21% |
| Oct 6, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.95% |
| Oct 5, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.62% |
| Oct 2, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.01% |
| Oct 1, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.12% |
| Sep 30, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.36% |
| Sep 29, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.06% |
| Sep 28, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.70% |
| Sep 25, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.33% |
| Sep 24, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.17% |
| Sep 23, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.80% |
| Sep 22, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.35% |
| Sep 21, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.10% |
| Sep 18, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.02% |
| Sep 17, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.60% |
| Sep 16, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.62% |
| Sep 15, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.01% |
| Sep 14, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.39% |
| Sep 11, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.01% |
| Sep 10, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.16% |
| Sep 9, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| Sep 8, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.14% |
| Sep 4, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.01% |
| Sep 3, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.86% |
| Sep 2, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.56% |
| Sep 1, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
| Aug 31, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.46% |
| Aug 28, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.26% |
| Aug 27, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.18% |
| Aug 26, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.45% |
| Aug 25, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| Aug 24, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.33% |
| Aug 21, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.65% |
| Aug 20, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.33% |
| Aug 19, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.04% |
| Aug 18, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.14% |
| Aug 17, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.01% |
| Aug 14, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.29% |
| Aug 13, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.01% |
| Aug 12, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.10% |
| Aug 11, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| Aug 10, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.08% |
| Aug 7, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.26% |