Wilmington Trust Collective Investment Trust - American Funds 2045 Fund (WTAAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.48
+0.04 (0.18%)
At close: Aug 27, 2026
WTAAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.18% |
| Aug 26, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.45% |
| Aug 25, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| Aug 24, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.33% |
| Aug 21, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.65% |
| Aug 20, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.33% |
| Aug 19, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.04% |
| Aug 18, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.14% |
| Aug 17, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.01% |
| Aug 14, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.29% |
| Aug 13, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.01% |
| Aug 12, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.10% |
| Aug 11, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| Aug 10, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.08% |
| Aug 7, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.26% |
| Aug 6, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.02% |
| Aug 5, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.47 | 1.49% |
| Aug 4, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.02% |
| Aug 3, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.83% |
| Jul 31, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.71% |
| Jul 30, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.61% |
| Jul 29, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.50 | -1.31% |
| Jul 28, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.07% |
| Jul 27, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.29% |
| Jul 24, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.40% |
| Jul 23, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.64% |
| Jul 22, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.77% |
| Jul 21, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.19% |
| Jul 20, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.18% |
| Jul 17, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.95% |
| Jul 16, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.65% |
| Jul 15, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.82% |
| Jul 14, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.01% |
| Jul 13, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.05% |
| Jul 10, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.09% |
| Jul 9, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.68% |
| Jul 8, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.42% |
| Jul 7, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.01% |
| Jul 6, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| Jul 2, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.71% |
| Jul 1, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.52% |
| Jun 30, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.05% |
| Jun 29, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.19% |
| Jun 26, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.48% |
| Jun 25, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.05% |
| Jun 24, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.42% |
| Jun 23, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.14% |
| Jun 22, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.01% |
| Jun 18, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.02% |
| Jun 17, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.14% |