WTAAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	21.31	21.31	21.31	21.31	21.31	-0.88%
Oct 15, 2026	21.49	21.49	21.49	21.49	21.49	0.46%
Oct 14, 2026	21.39	21.39	21.39	21.39	21.39	-1.32%
Oct 13, 2026	21.68	21.68	21.68	21.68	21.68	-0.14%
Oct 12, 2026	21.71	21.71	21.71	21.71	21.71	-
Oct 9, 2026	21.71	21.71	21.71	21.71	21.71	-0.05%
Oct 8, 2026	21.72	21.72	21.72	21.72	21.72	-0.01%
Oct 7, 2026	21.72	21.72	21.72	21.72	21.72	-0.22%
Oct 6, 2026	21.77	21.77	21.77	21.77	21.77	0.97%
Oct 5, 2026	21.56	21.56	21.56	21.56	21.56	0.65%
Oct 2, 2026	21.42	21.42	21.42	21.42	21.42	-0.02%
Oct 1, 2026	21.42	21.42	21.42	21.42	21.42	-0.11%
Sep 30, 2026	21.45	21.45	21.45	21.45	21.45	-0.36%
Sep 29, 2026	21.53	21.53	21.53	21.53	21.52	0.07%
Sep 28, 2026	21.51	21.51	21.51	21.51	21.51	-0.73%
Sep 25, 2026	21.67	21.67	21.67	21.67	21.67	0.34%
Sep 24, 2026	21.59	21.59	21.59	21.59	21.59	-0.17%
Sep 23, 2026	21.63	21.63	21.63	21.63	21.63	-0.81%
Sep 22, 2026	21.81	21.81	21.81	21.81	21.81	1.43%
Sep 21, 2026	21.50	21.50	21.50	21.50	21.50	0.09%
Sep 18, 2026	21.48	21.48	21.48	21.48	21.48	-
Sep 17, 2026	21.48	21.48	21.48	21.48	21.48	0.66%
Sep 16, 2026	21.34	21.34	21.34	21.34	21.34	-0.65%
Sep 15, 2026	21.48	21.48	21.48	21.48	21.48	-0.01%
Sep 14, 2026	21.48	21.48	21.48	21.48	21.48	-0.45%
Sep 11, 2026	21.58	21.58	21.58	21.58	21.58	0.02%
Sep 10, 2026	21.58	21.58	21.58	21.58	21.58	-1.21%
Sep 9, 2026	21.84	21.84	21.84	21.84	21.84	0.02%
Sep 8, 2026	21.84	21.84	21.84	21.84	21.84	-0.11%
Sep 4, 2026	21.86	21.86	21.86	21.86	21.86	-0.01%
Sep 3, 2026	21.86	21.86	21.86	21.86	21.86	0.89%
Sep 2, 2026	21.67	21.67	21.67	21.67	21.67	-0.60%
Sep 1, 2026	21.80	21.80	21.80	21.80	21.80	-
Aug 31, 2026	21.80	21.80	21.80	21.80	21.80	-0.47%
Aug 28, 2026	21.90	21.90	21.90	21.90	21.90	-0.27%
Aug 27, 2026	21.96	21.96	21.96	21.96	21.96	0.20%
Aug 26, 2026	21.92	21.92	21.92	21.92	21.92	0.46%
Aug 25, 2026	21.82	21.82	21.82	21.82	21.82	0.02%
Aug 24, 2026	21.82	21.82	21.82	21.82	21.82	-0.37%
Aug 21, 2026	21.90	21.90	21.90	21.90	21.90	0.68%
Aug 20, 2026	21.75	21.75	21.75	21.75	21.75	-0.33%
Aug 19, 2026	21.82	21.82	21.82	21.82	21.82	0.02%
Aug 18, 2026	21.82	21.82	21.82	21.82	21.82	-1.20%
Aug 17, 2026	22.08	22.08	22.08	22.08	22.08	-0.02%
Aug 14, 2026	22.08	22.08	22.08	22.08	22.08	0.29%
Aug 13, 2026	22.02	22.02	22.02	22.02	22.02	0.01%
Aug 12, 2026	22.02	22.02	22.02	22.02	22.02	0.13%
Aug 11, 2026	21.99	21.99	21.99	21.99	21.99	-0.01%
Aug 10, 2026	21.99	21.99	21.99	21.99	21.99	-0.09%
Aug 7, 2026	22.01	22.01	22.01	22.01	22.01	0.23%