WTAAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.96	21.96	21.96	21.96	21.96	0.20%
Aug 26, 2026	21.92	21.92	21.92	21.92	21.92	0.46%
Aug 25, 2026	21.82	21.82	21.82	21.82	21.82	0.02%
Aug 24, 2026	21.82	21.82	21.82	21.82	21.82	-0.37%
Aug 21, 2026	21.90	21.90	21.90	21.90	21.90	0.68%
Aug 20, 2026	21.75	21.75	21.75	21.75	21.75	-0.33%
Aug 19, 2026	21.82	21.82	21.82	21.82	21.82	0.02%
Aug 18, 2026	21.82	21.82	21.82	21.82	21.82	-1.20%
Aug 17, 2026	22.08	22.08	22.08	22.08	22.08	-0.02%
Aug 14, 2026	22.08	22.08	22.08	22.08	22.08	0.29%
Aug 13, 2026	22.02	22.02	22.02	22.02	22.02	0.01%
Aug 12, 2026	22.02	22.02	22.02	22.02	22.02	0.13%
Aug 11, 2026	21.99	21.99	21.99	21.99	21.99	-0.01%
Aug 10, 2026	21.99	21.99	21.99	21.99	21.99	-0.09%
Aug 7, 2026	22.01	22.01	22.01	22.01	22.01	0.23%
Aug 6, 2026	21.96	21.96	21.96	21.96	21.96	0.02%
Aug 5, 2026	21.96	21.96	21.96	21.96	21.96	1.60%
Aug 4, 2026	21.61	21.61	21.61	21.61	21.61	-0.02%
Aug 3, 2026	21.61	21.61	21.61	21.61	21.61	0.86%
Jul 31, 2026	21.43	21.43	21.43	21.43	21.43	0.75%
Jul 30, 2026	21.27	21.27	21.27	21.27	21.27	1.69%
Jul 29, 2026	20.92	20.92	20.92	20.92	20.92	-1.37%
Jul 28, 2026	21.21	21.21	21.21	21.21	21.21	-0.10%
Jul 27, 2026	21.23	21.23	21.23	21.23	21.23	0.30%
Jul 24, 2026	21.16	21.16	21.16	21.16	21.16	-0.44%
Jul 23, 2026	21.26	21.26	21.26	21.26	21.26	-0.67%
Jul 22, 2026	21.40	21.40	21.40	21.40	21.40	0.80%
Jul 21, 2026	21.23	21.23	21.23	21.23	21.23	0.19%
Jul 20, 2026	21.19	21.19	21.19	21.19	21.19	-0.17%
Jul 17, 2026	21.23	21.23	21.23	21.23	21.23	-1.00%
Jul 16, 2026	21.44	21.44	21.44	21.44	21.44	-0.69%
Jul 15, 2026	21.59	21.59	21.59	21.59	21.59	0.84%
Jul 14, 2026	21.41	21.41	21.41	21.41	21.41	0.01%
Jul 13, 2026	21.41	21.41	21.41	21.41	21.41	-1.11%
Jul 10, 2026	21.65	21.65	21.65	21.65	21.65	0.09%
Jul 9, 2026	21.63	21.63	21.63	21.63	21.63	0.73%
Jul 8, 2026	21.47	21.47	21.47	21.47	21.47	-0.43%
Jul 7, 2026	21.56	21.56	21.56	21.56	21.56	-0.03%
Jul 6, 2026	21.57	21.57	21.57	21.57	21.57	0.02%
Jul 2, 2026	21.57	21.57	21.57	21.57	21.57	-0.76%
Jul 1, 2026	21.73	21.73	21.73	21.73	21.73	0.56%
Jun 30, 2026	21.61	21.61	21.61	21.61	21.61	1.08%
Jun 29, 2026	21.38	21.38	21.38	21.38	21.38	-0.23%
Jun 26, 2026	21.43	21.43	21.43	21.43	21.43	0.52%
Jun 25, 2026	21.32	21.32	21.32	21.32	21.32	0.05%
Jun 24, 2026	21.31	21.31	21.31	21.31	21.31	-1.48%
Jun 23, 2026	21.63	21.63	21.63	21.63	21.63	-0.14%
Jun 22, 2026	21.66	21.66	21.66	21.66	21.66	-0.01%
Jun 18, 2026	21.66	21.66	21.66	21.66	21.66	1.07%
Jun 17, 2026	21.43	21.43	21.43	21.43	21.43	-1.14%