WTAAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.63	21.63	21.63	21.63	21.63	0.73%
Jul 8, 2026	21.47	21.47	21.47	21.47	21.47	-0.43%
Jul 7, 2026	21.56	21.56	21.56	21.56	21.56	-0.03%
Jul 6, 2026	21.57	21.57	21.57	21.57	21.57	0.02%
Jul 2, 2026	21.57	21.57	21.57	21.57	21.57	-0.76%
Jul 1, 2026	21.73	21.73	21.73	21.73	21.73	0.56%
Jun 30, 2026	21.61	21.61	21.61	21.61	21.61	1.08%
Jun 29, 2026	21.38	21.38	21.38	21.38	21.38	-0.23%
Jun 26, 2026	21.43	21.43	21.43	21.43	21.43	0.52%
Jun 25, 2026	21.32	21.32	21.32	21.32	21.32	0.05%
Jun 24, 2026	21.31	21.31	21.31	21.31	21.31	-1.48%
Jun 23, 2026	21.63	21.63	21.63	21.63	21.63	-0.14%
Jun 22, 2026	21.66	21.66	21.66	21.66	21.66	-0.01%
Jun 18, 2026	21.66	21.66	21.66	21.66	21.66	1.07%
Jun 17, 2026	21.43	21.43	21.43	21.43	21.43	-1.14%
Jun 16, 2026	21.68	21.68	21.68	21.68	21.68	1.69%
Jun 15, 2026	21.32	21.32	21.32	21.32	21.32	0.38%
Jun 11, 2026	21.24	21.24	21.24	21.24	21.24	0.47%
Jun 10, 2026	21.14	21.14	21.14	21.14	21.14	0.40%
Jun 8, 2026	21.06	21.06	21.06	21.06	21.06	0.31%
Jun 5, 2026	20.99	20.99	20.99	20.99	20.99	-2.71%
Jun 4, 2026	21.58	21.58	21.58	21.58	21.57	0.16%
Jun 3, 2026	21.54	21.54	21.54	21.54	21.54	-0.32%
Jun 2, 2026	21.61	21.61	21.61	21.61	21.61	-0.02%
Jun 1, 2026	21.62	21.62	21.62	21.62	21.61	0.04%
May 29, 2026	21.61	21.61	21.61	21.61	21.61	0.73%
May 28, 2026	21.45	21.45	21.45	21.45	21.45	0.01%
May 27, 2026	21.45	21.45	21.45	21.45	21.45	0.29%
May 26, 2026	21.39	21.39	21.39	21.39	21.38	0.88%
May 22, 2026	21.20	21.20	21.20	21.20	21.20	0.15%
May 21, 2026	21.17	21.17	21.17	21.17	21.17	0.51%
May 20, 2026	21.06	21.06	21.06	21.06	21.06	1.15%
May 19, 2026	20.82	20.82	20.82	20.82	20.82	-0.82%
May 18, 2026	20.99	20.99	20.99	20.99	20.99	0.01%
May 15, 2026	20.99	20.99	20.99	20.99	20.99	-1.56%
May 14, 2026	21.32	21.32	21.32	21.32	21.32	1.05%
May 13, 2026	21.10	21.10	21.10	21.10	21.10	-
May 12, 2026	21.10	21.10	21.10	21.10	21.10	-0.40%
May 11, 2026	21.19	21.19	21.19	21.19	21.18	0.11%
May 8, 2026	21.16	21.16	21.16	21.16	21.16	0.54%
May 7, 2026	21.05	21.05	21.05	21.05	21.05	-0.75%
May 6, 2026	21.21	21.21	21.21	21.21	21.21	2.45%
May 5, 2026	20.70	20.70	20.70	20.70	20.70	-0.02%
May 4, 2026	20.71	20.71	20.71	20.71	20.70	0.02%
May 1, 2026	20.70	20.70	20.70	20.70	20.70	-0.02%
Apr 30, 2026	20.70	20.70	20.70	20.70	20.70	1.26%
Apr 29, 2026	20.45	20.45	20.45	20.45	20.45	-0.23%
Apr 28, 2026	20.49	20.49	20.49	20.49	20.49	-0.68%
Apr 27, 2026	20.63	20.63	20.63	20.63	20.63	0.03%
Apr 24, 2026	20.63	20.63	20.63	20.63	20.63	0.54%