Wilmington Trust Collective Investment Trust - American Funds 2055 Fund (WTAAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.75
+0.05 (0.23%)
At close: Aug 27, 2026
WTAAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.23% |
| Aug 26, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.52% |
| Aug 25, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.01% |
| Aug 24, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.41% |
| Aug 21, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.71% |
| Aug 20, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.32% |
| Aug 19, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.01% |
| Aug 18, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.24% |
| Aug 17, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.02% |
| Aug 14, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.29% |
| Aug 13, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.02% |
| Aug 12, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.12% |
| Aug 11, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.01% |
| Aug 10, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.09% |
| Aug 7, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.26% |
| Aug 6, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.02% |
| Aug 5, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.65% |
| Aug 4, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.02% |
| Aug 3, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.90% |
| Jul 31, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.81% |
| Jul 30, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.79% |
| Jul 29, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.43% |
| Jul 28, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.16% |
| Jul 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.31% |
| Jul 24, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.51% |
| Jul 23, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.72% |
| Jul 22, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.05% |
| Jul 21, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.02% |
| Jul 20, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.16% |
| Jul 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.04% |
| Jul 16, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.77% |
| Jul 15, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.88% |
| Jul 14, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.02% |
| Jul 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.18% |
| Jul 10, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.10% |
| Jul 9, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.77% |
| Jul 8, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.42% |
| Jul 7, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.35 | -0.02% |
| Jul 6, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| Jul 2, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.88% |
| Jul 1, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.61% |
| Jun 30, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.13% |
| Jun 29, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.28% |
| Jun 26, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.52% |
| Jun 25, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% |
| Jun 24, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.58% |
| Jun 23, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.14% |
| Jun 22, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| Jun 18, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.15% |
| Jun 17, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.18% |