Wilmington Trust Collective Investment Trust - American Funds 2055 Fund (WTAAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.43
+0.16 (0.77%)
At close: Jul 9, 2026
WTAAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.77% |
| Jul 8, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.42% |
| Jul 7, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.35 | -0.02% |
| Jul 6, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| Jul 2, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.88% |
| Jul 1, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.61% |
| Jun 30, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.13% |
| Jun 29, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.28% |
| Jun 26, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.52% |
| Jun 25, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% |
| Jun 24, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.58% |
| Jun 23, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.14% |
| Jun 22, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| Jun 18, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.15% |
| Jun 17, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.18% |
| Jun 16, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.80% |
| Jun 15, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.40% |
| Jun 11, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.45% |
| Jun 10, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.43% |
| Jun 8, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.34% |
| Jun 5, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -2.85% |
| Jun 4, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.14% |
| Jun 3, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.38% |
| Jun 2, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.02% |
| Jun 1, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.06% |
| May 29, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.77% |
| May 28, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.01% |
| May 27, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.32% |
| May 26, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.95% |
| May 22, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.15% |
| May 21, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.53% |
| May 20, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.20% |
| May 19, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.85% |
| May 18, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.03% |
| May 15, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.61% |
| May 14, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.08% |
| May 13, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.01% |
| May 12, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.45% |
| May 11, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.11% |
| May 8, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.56% |
| May 7, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.74% |
| May 6, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 2.52% |
| May 5, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| May 4, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.05% |
| May 1, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.01% |
| Apr 30, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.27% |
| Apr 29, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.23% |
| Apr 28, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.73% |
| Apr 27, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.05% |
| Apr 24, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.59% |