WTAAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	21.07	21.07	21.07	21.07	21.07	-0.96%
Oct 15, 2026	21.27	21.27	21.27	21.27	21.27	0.44%
Oct 14, 2026	21.18	21.18	21.18	21.18	21.18	-1.46%
Oct 13, 2026	21.49	21.49	21.49	21.49	21.49	-0.14%
Oct 12, 2026	21.52	21.52	21.52	21.52	21.52	0.01%
Oct 9, 2026	21.52	21.52	21.52	21.52	21.52	-0.10%
Oct 8, 2026	21.54	21.54	21.54	21.54	21.54	-0.01%
Oct 7, 2026	21.54	21.54	21.54	21.54	21.54	-0.27%
Oct 6, 2026	21.60	21.60	21.60	21.60	21.60	1.03%
Oct 5, 2026	21.38	21.38	21.38	21.38	21.38	0.66%
Oct 2, 2026	21.24	21.24	21.24	21.24	21.24	0.01%
Oct 1, 2026	21.24	21.24	21.24	21.24	21.24	-0.10%
Sep 30, 2026	21.26	21.26	21.26	21.26	21.26	-0.35%
Sep 29, 2026	21.33	21.33	21.33	21.33	21.33	0.09%
Sep 28, 2026	21.32	21.32	21.32	21.32	21.32	-0.75%
Sep 25, 2026	21.48	21.48	21.48	21.48	21.48	0.34%
Sep 24, 2026	21.40	21.40	21.40	21.40	21.40	-0.16%
Sep 23, 2026	21.44	21.44	21.44	21.44	21.44	-0.82%
Sep 22, 2026	21.62	21.62	21.62	21.62	21.62	1.49%
Sep 21, 2026	21.30	21.30	21.30	21.30	21.30	0.14%
Sep 18, 2026	21.27	21.27	21.27	21.27	21.27	0.01%
Sep 17, 2026	21.27	21.27	21.27	21.27	21.27	0.70%
Sep 16, 2026	21.12	21.12	21.12	21.12	21.12	-0.71%
Sep 15, 2026	21.27	21.27	21.27	21.27	21.27	0.02%
Sep 14, 2026	21.27	21.27	21.27	21.27	21.27	-0.49%
Sep 11, 2026	21.37	21.37	21.37	21.37	21.37	-
Sep 10, 2026	21.37	21.37	21.37	21.37	21.37	-1.20%
Sep 9, 2026	21.63	21.63	21.63	21.63	21.63	0.01%
Sep 8, 2026	21.63	21.63	21.63	21.63	21.63	-0.05%
Sep 4, 2026	21.64	21.64	21.64	21.64	21.64	-0.01%
Sep 3, 2026	21.64	21.64	21.64	21.64	21.64	0.90%
Sep 2, 2026	21.45	21.45	21.45	21.45	21.45	-0.60%
Sep 1, 2026	21.58	21.58	21.58	21.58	21.58	-0.02%
Aug 31, 2026	21.58	21.58	21.58	21.58	21.58	-0.49%
Aug 28, 2026	21.69	21.69	21.69	21.69	21.69	-0.28%
Aug 27, 2026	21.75	21.75	21.75	21.75	21.75	0.23%
Aug 26, 2026	21.70	21.70	21.70	21.70	21.70	0.52%
Aug 25, 2026	21.59	21.59	21.59	21.59	21.59	-0.01%
Aug 24, 2026	21.59	21.59	21.59	21.59	21.59	-0.41%
Aug 21, 2026	21.68	21.68	21.68	21.68	21.68	0.71%
Aug 20, 2026	21.53	21.53	21.53	21.53	21.53	-0.32%
Aug 19, 2026	21.60	21.60	21.60	21.60	21.60	-0.01%
Aug 18, 2026	21.60	21.60	21.60	21.60	21.60	-1.24%
Aug 17, 2026	21.87	21.87	21.87	21.87	21.87	-0.02%
Aug 14, 2026	21.87	21.87	21.87	21.87	21.87	0.29%
Aug 13, 2026	21.81	21.81	21.81	21.81	21.81	0.02%
Aug 12, 2026	21.81	21.81	21.81	21.81	21.81	0.12%
Aug 11, 2026	21.78	21.78	21.78	21.78	21.78	0.01%
Aug 10, 2026	21.78	21.78	21.78	21.78	21.78	-0.09%
Aug 7, 2026	21.80	21.80	21.80	21.80	21.80	0.26%