WTAAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	21.10	21.10	21.10	21.10	21.10	-1.00%
Oct 15, 2026	21.31	21.31	21.31	21.31	21.31	0.43%
Oct 14, 2026	21.22	21.22	21.22	21.22	21.22	-1.48%
Oct 13, 2026	21.54	21.54	21.54	21.54	21.54	-0.19%
Oct 12, 2026	21.58	21.58	21.58	21.58	21.58	-
Oct 9, 2026	21.58	21.58	21.58	21.58	21.58	-0.14%
Oct 8, 2026	21.61	21.61	21.61	21.61	21.61	0.01%
Oct 7, 2026	21.61	21.61	21.61	21.61	21.61	-0.29%
Oct 6, 2026	21.67	21.67	21.67	21.67	21.67	1.07%
Oct 5, 2026	21.44	21.44	21.44	21.44	21.44	0.66%
Oct 2, 2026	21.30	21.30	21.30	21.30	21.30	-0.01%
Oct 1, 2026	21.30	21.30	21.30	21.30	21.30	-0.09%
Sep 30, 2026	21.32	21.32	21.32	21.32	21.32	-0.34%
Sep 29, 2026	21.40	21.40	21.40	21.40	21.39	0.10%
Sep 28, 2026	21.37	21.37	21.37	21.37	21.37	-0.77%
Sep 25, 2026	21.54	21.54	21.54	21.54	21.54	0.34%
Sep 24, 2026	21.47	21.47	21.47	21.47	21.47	-0.17%
Sep 23, 2026	21.50	21.50	21.50	21.50	21.50	-0.83%
Sep 22, 2026	21.68	21.68	21.68	21.68	21.68	1.55%
Sep 21, 2026	21.35	21.35	21.35	21.35	21.35	0.14%
Sep 18, 2026	21.32	21.32	21.32	21.32	21.32	-
Sep 17, 2026	21.32	21.32	21.32	21.32	21.32	0.70%
Sep 16, 2026	21.17	21.17	21.17	21.17	21.17	-0.66%
Sep 15, 2026	21.31	21.31	21.31	21.31	21.31	-0.02%
Sep 14, 2026	21.32	21.32	21.32	21.32	21.31	-0.54%
Sep 11, 2026	21.43	21.43	21.43	21.43	21.43	0.02%
Sep 10, 2026	21.43	21.43	21.43	21.43	21.43	-1.22%
Sep 9, 2026	21.69	21.69	21.69	21.69	21.69	0.02%
Sep 8, 2026	21.69	21.69	21.69	21.69	21.69	-0.02%
Sep 4, 2026	21.69	21.69	21.69	21.69	21.69	-0.02%
Sep 3, 2026	21.69	21.69	21.69	21.69	21.69	0.90%
Sep 2, 2026	21.50	21.50	21.50	21.50	21.50	-0.60%
Sep 1, 2026	21.63	21.63	21.63	21.63	21.63	-0.02%
Aug 31, 2026	21.64	21.64	21.64	21.64	21.63	-0.49%
Aug 28, 2026	21.74	21.74	21.74	21.74	21.74	-0.30%
Aug 27, 2026	21.81	21.81	21.81	21.81	21.81	0.25%
Aug 26, 2026	21.75	21.75	21.75	21.75	21.75	0.52%
Aug 25, 2026	21.64	21.64	21.64	21.64	21.64	0.01%
Aug 24, 2026	21.64	21.64	21.64	21.64	21.64	-0.43%
Aug 21, 2026	21.73	21.73	21.73	21.73	21.73	0.72%
Aug 20, 2026	21.57	21.57	21.57	21.57	21.57	-0.32%
Aug 19, 2026	21.64	21.64	21.64	21.64	21.64	-0.02%
Aug 18, 2026	21.65	21.65	21.65	21.65	21.65	-1.29%
Aug 17, 2026	21.93	21.93	21.93	21.93	21.93	-
Aug 14, 2026	21.93	21.93	21.93	21.93	21.93	0.32%
Aug 13, 2026	21.86	21.86	21.86	21.86	21.86	-
Aug 12, 2026	21.86	21.86	21.86	21.86	21.86	0.14%
Aug 11, 2026	21.83	21.83	21.83	21.83	21.83	0.01%
Aug 10, 2026	21.83	21.83	21.83	21.83	21.83	-0.10%
Aug 7, 2026	21.85	21.85	21.85	21.85	21.85	0.27%