Wilmington Trust Collective Investment Trust - American Funds 2060 Fund (WTAAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.49
+0.17 (0.80%)
At close: Jul 9, 2026
WTAAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.80% |
| Jul 8, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.42% |
| Jul 7, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.02% |
| Jul 6, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.02% |
| Jul 2, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.41 | -0.95% |
| Jul 1, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.60% |
| Jun 30, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.13% |
| Jun 29, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.23% |
| Jun 26, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.47% |
| Jun 25, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.09% |
| Jun 24, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.63% |
| Jun 23, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.14% |
| Jun 22, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.02% |
| Jun 18, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.17% |
| Jun 17, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.19% |
| Jun 16, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.84% |
| Jun 15, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.41% |
| Jun 11, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.50% |
| Jun 10, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.74% |
| Jun 5, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -2.90% |
| Jun 4, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.14% |
| Jun 3, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.38% |
| Jun 2, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| Jun 1, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.07% |
| May 29, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.76% |
| May 28, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.02% |
| May 27, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.32% |
| May 26, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.97% |
| May 22, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.15% |
| May 21, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.54% |
| May 20, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.22% |
| May 19, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.65 | -0.87% |
| May 18, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05% |
| May 15, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.63% |
| May 14, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.10% |
| May 13, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| May 12, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.47% |
| May 11, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.11% |
| May 8, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.03 | 0.57% |
| May 7, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.73% |
| May 6, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 2.53% |
| May 5, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.02% |
| May 4, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.08% |
| May 1, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.01% |
| Apr 30, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.27% |
| Apr 29, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.22% |
| Apr 28, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.76% |
| Apr 27, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.05% |
| Apr 24, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.61% |
| Apr 23, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.46% |