WTAAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.81	21.81	21.81	21.81	21.81	0.25%
Aug 26, 2026	21.75	21.75	21.75	21.75	21.75	0.52%
Aug 25, 2026	21.64	21.64	21.64	21.64	21.64	0.01%
Aug 24, 2026	21.64	21.64	21.64	21.64	21.64	-0.43%
Aug 21, 2026	21.73	21.73	21.73	21.73	21.73	0.72%
Aug 20, 2026	21.57	21.57	21.57	21.57	21.57	-0.32%
Aug 19, 2026	21.64	21.64	21.64	21.64	21.64	-0.02%
Aug 18, 2026	21.65	21.65	21.65	21.65	21.65	-1.29%
Aug 17, 2026	21.93	21.93	21.93	21.93	21.93	-
Aug 14, 2026	21.93	21.93	21.93	21.93	21.93	0.32%
Aug 13, 2026	21.86	21.86	21.86	21.86	21.86	-
Aug 12, 2026	21.86	21.86	21.86	21.86	21.86	0.14%
Aug 11, 2026	21.83	21.83	21.83	21.83	21.83	0.01%
Aug 10, 2026	21.83	21.83	21.83	21.83	21.83	-0.10%
Aug 7, 2026	21.85	21.85	21.85	21.85	21.85	0.27%
Aug 6, 2026	21.79	21.79	21.79	21.79	21.79	-0.02%
Aug 5, 2026	21.80	21.80	21.80	21.80	21.79	1.65%
Aug 4, 2026	21.44	21.44	21.44	21.44	21.44	0.01%
Aug 3, 2026	21.44	21.44	21.44	21.44	21.44	0.92%
Jul 31, 2026	21.24	21.24	21.24	21.24	21.24	0.85%
Jul 30, 2026	21.06	21.06	21.06	21.06	21.06	1.84%
Jul 29, 2026	20.68	20.68	20.68	20.68	20.68	-1.47%
Jul 28, 2026	20.99	20.99	20.99	20.99	20.99	-0.19%
Jul 27, 2026	21.03	21.03	21.03	21.03	21.03	0.32%
Jul 24, 2026	20.96	20.96	20.96	20.96	20.96	-0.56%
Jul 23, 2026	21.08	21.08	21.08	21.08	21.08	-0.75%
Jul 22, 2026	21.24	21.24	21.24	21.24	21.24	1.09%
Jul 21, 2026	21.01	21.01	21.01	21.01	21.01	0.01%
Jul 20, 2026	21.01	21.01	21.01	21.01	21.01	-0.15%
Jul 17, 2026	21.04	21.04	21.04	21.04	21.04	-1.07%
Jul 16, 2026	21.27	21.27	21.27	21.27	21.27	-0.81%
Jul 15, 2026	21.44	21.44	21.44	21.44	21.44	0.90%
Jul 14, 2026	21.25	21.25	21.25	21.25	21.25	0.02%
Jul 13, 2026	21.25	21.25	21.25	21.25	21.25	-1.22%
Jul 10, 2026	21.51	21.51	21.51	21.51	21.51	0.10%
Jul 9, 2026	21.49	21.49	21.49	21.49	21.49	0.80%
Jul 8, 2026	21.32	21.32	21.32	21.32	21.32	-0.42%
Jul 7, 2026	21.41	21.41	21.41	21.41	21.41	-0.02%
Jul 6, 2026	21.41	21.41	21.41	21.41	21.41	-0.02%
Jul 2, 2026	21.42	21.42	21.42	21.42	21.41	-0.95%
Jul 1, 2026	21.62	21.62	21.62	21.62	21.62	0.60%
Jun 30, 2026	21.49	21.49	21.49	21.49	21.49	1.13%
Jun 29, 2026	21.25	21.25	21.25	21.25	21.25	-0.23%
Jun 26, 2026	21.30	21.30	21.30	21.30	21.30	0.47%
Jun 25, 2026	21.20	21.20	21.20	21.20	21.20	0.09%
Jun 24, 2026	21.18	21.18	21.18	21.18	21.18	-1.63%
Jun 23, 2026	21.53	21.53	21.53	21.53	21.53	-0.14%
Jun 22, 2026	21.56	21.56	21.56	21.56	21.56	-0.02%
Jun 18, 2026	21.56	21.56	21.56	21.56	21.56	1.17%
Jun 17, 2026	21.31	21.31	21.31	21.31	21.31	-1.19%