Great Gray Collective Investment Trust - Transamerica Small Cap Value CIT Fund (WTAARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.01
+0.13 (0.90%)
At close: Jul 9, 2026
WTAARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.90% |
| Jul 8, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.75% |
| Jul 7, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.98% |
| Jul 6, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.07% |
| Jul 2, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.16% |
| Jul 1, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.98% |
| Jun 30, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.58% |
| Jun 29, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.48% |
| Jun 26, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.15% |
| Jun 25, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.10% |
| Jun 24, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.69% |
| Jun 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.82% |
| Jun 22, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.72% |
| Jun 18, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.42% |
| Jun 17, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.80 | -0.99% |
| Jun 16, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.36% |
| Jun 15, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.32% |
| Jun 12, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.78% |
| Jun 11, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 2.47% |
| Jun 10, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.58% |
| Jun 9, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.81% |
| Jun 8, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.74% |
| Jun 5, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.90% |
| Jun 4, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.87% |
| Jun 3, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.57% |
| Jun 2, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.46% |
| Jun 1, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.21% |
| May 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.82% |
| May 28, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.06% |
| May 27, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.39% |
| May 26, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.48% |
| May 22, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.03% |
| May 21, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.31% |
| May 20, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.78% |
| May 19, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.62% |
| May 18, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.11 | -0.14% |
| May 15, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.65% |
| May 14, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.48% |
| May 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.39% |
| May 12, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.66% |
| May 11, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.18% |
| May 8, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.72% |
| May 7, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.10% |
| May 6, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.73% |
| May 5, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.06% |
| May 4, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.90% |
| May 1, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.27% |
| Apr 30, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.98% |
| Apr 29, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.04% |
| Apr 28, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.44% |