Great Gray Collective Investment Trust - Transamerica Small Cap Value CIT Fund (WTAARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.33
-0.09 (-0.65%)
At close: Oct 16, 2026
WTAARX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.65% |
| Oct 15, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.07% |
| Oct 14, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.47% |
| Oct 13, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.16% |
| Oct 12, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.38% |
| Oct 9, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.03% |
| Oct 8, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.08% |
| Oct 7, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.30% |
| Oct 6, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.12% |
| Oct 5, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.23% |
| Oct 2, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.81% |
| Oct 1, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.56% |
| Sep 30, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.25% |
| Sep 29, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.55% |
| Sep 28, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.11% |
| Sep 25, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.13% |
| Sep 23, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.02% |
| Sep 22, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.28% |
| Sep 21, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.13% |
| Sep 18, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.23% |
| Sep 17, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.22% |
| Sep 16, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.65% |
| Sep 15, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.03% |
| Sep 14, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.12% |
| Sep 11, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.81% |
| Sep 10, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.07% |
| Sep 9, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.61% |
| Sep 8, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.62% |
| Sep 4, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.78% |
| Sep 3, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.08 | 0.34% |
| Sep 2, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.98% |
| Sep 1, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.98% |
| Aug 31, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.03 | -0.57% |
| Aug 28, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.79% |
| Aug 27, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.23% |
| Aug 26, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.68% |
| Aug 25, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13% |
| Aug 24, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.90% |
| Aug 21, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.46% |
| Aug 20, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.95% |
| Aug 19, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.40 | -0.44% |
| Aug 18, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.41% |
| Aug 17, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.10% |
| Aug 14, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.43% |
| Aug 13, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.21% |
| Aug 12, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.68% |
| Aug 11, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.36% |
| Aug 10, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.57% |
| Aug 7, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.96% |
| Aug 6, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.51% |