Great Gray Collective Investment Trust - Transamerica Small Cap Value CIT Fund (WTAARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.24
-0.03 (-0.23%)
At close: Aug 27, 2026
WTAARX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.23% |
| Aug 26, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.68% |
| Aug 25, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13% |
| Aug 24, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.90% |
| Aug 21, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.46% |
| Aug 20, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.95% |
| Aug 19, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.40 | -0.44% |
| Aug 18, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.41% |
| Aug 17, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.10% |
| Aug 14, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.43% |
| Aug 13, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.21% |
| Aug 12, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.68% |
| Aug 11, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.36% |
| Aug 10, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.57% |
| Aug 7, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.96% |
| Aug 6, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.51% |
| Aug 5, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.80% |
| Aug 4, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.78% |
| Aug 3, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.29% |
| Jul 31, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.06% |
| Jul 30, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.20% |
| Jul 29, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.66% |
| Jul 28, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
| Jul 27, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.07% |
| Jul 24, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.10% |
| Jul 23, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.26% |
| Jul 22, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.13% |
| Jul 21, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.23 | 1.82% |
| Jul 20, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.84% |
| Jul 17, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.61% |
| Jul 16, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.68% |
| Jul 15, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.41% |
| Jul 14, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.42% |
| Jul 13, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.51% |
| Jul 10, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.16% |
| Jul 9, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.90% |
| Jul 8, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.75% |
| Jul 7, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.98% |
| Jul 6, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.07% |
| Jul 2, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.16% |
| Jul 1, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.98% |
| Jun 30, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.58% |
| Jun 29, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.48% |
| Jun 26, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.15% |
| Jun 25, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.10% |
| Jun 24, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.69% |
| Jun 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.82% |
| Jun 22, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.72% |
| Jun 18, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.42% |
| Jun 17, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.80 | -0.99% |