Wilmington Trust Collective Investment Trust - American Funds 2065 Fund (WTAASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.06
-0.17 (-1.01%)
At close: Oct 16, 2026
WTAASX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.01% |
| Oct 15, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.43% |
| Oct 14, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.52% |
| Oct 13, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.17% |
| Oct 12, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.01% |
| Oct 9, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.13% |
| Oct 8, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| Oct 7, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.29% |
| Oct 6, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.04% |
| Oct 5, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.70% |
| Oct 2, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.01% |
| Oct 1, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.09% |
| Sep 30, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.34% |
| Sep 29, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.10% |
| Sep 28, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.77% |
| Sep 25, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.34% |
| Sep 24, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.17% |
| Sep 23, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.83% |
| Sep 22, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.56% |
| Sep 21, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.12% |
| Sep 18, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.03% |
| Sep 17, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.67% |
| Sep 16, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.64% |
| Sep 15, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.01% |
| Sep 14, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.51% |
| Sep 11, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.01% |
| Sep 10, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.19% |
| Sep 9, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.02% |
| Sep 8, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.04% |
| Sep 4, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| Sep 3, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.92% |
| Sep 2, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.63% |
| Sep 1, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.01% |
| Aug 31, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.49% |
| Aug 28, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.30% |
| Aug 27, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.25% |
| Aug 26, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.55% |
| Aug 25, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.02% |
| Aug 24, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.43% |
| Aug 21, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.73% |
| Aug 20, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.32% |
| Aug 19, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.02% |
| Aug 18, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.29% |
| Aug 17, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.01% |
| Aug 14, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.35% |
| Aug 13, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.02% |
| Aug 12, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.14% |
| Aug 11, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.01% |
| Aug 10, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.10% |
| Aug 7, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.26% |