Skip to main content
logo
Wilmington Trust Collective Investment Trust - American Funds 2065 Fund (WTAASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.63
+0.04 (0.25%)
At close: Aug 27, 2026

WTAASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.6317.6317.6317.6317.630.25%
Aug 26, 202617.5917.5917.5917.5917.590.55%
Aug 25, 202617.4917.4917.4917.4917.49-0.02%
Aug 24, 202617.4917.4917.4917.4917.49-0.43%
Aug 21, 202617.5717.5717.5717.5717.570.73%
Aug 20, 202617.4417.4417.4417.4417.44-0.32%
Aug 19, 202617.5017.5017.5017.5017.50-0.02%
Aug 18, 202617.5017.5017.5017.5017.50-1.29%
Aug 17, 202617.7317.7317.7317.7317.73-0.01%
Aug 14, 202617.7317.7317.7317.7317.730.35%
Aug 13, 202617.6717.6717.6717.6717.67-0.02%
Aug 12, 202617.6717.6717.6717.6717.670.14%
Aug 11, 202617.6517.6517.6517.6517.650.01%
Aug 10, 202617.6517.6517.6517.6517.65-0.10%
Aug 7, 202617.6717.6717.6717.6717.670.26%
Aug 6, 202617.6217.6217.6217.6217.62-
Aug 5, 202617.6217.6217.6217.6217.621.68%
Aug 4, 202617.3317.3317.3317.3317.33-
Aug 3, 202617.3317.3317.3317.3317.330.92%
Jul 31, 202617.1717.1717.1717.1717.170.85%
Jul 30, 202617.0317.0317.0317.0317.031.84%
Jul 29, 202616.7216.7216.7216.7216.72-1.47%
Jul 28, 202616.9716.9716.9716.9716.97-0.19%
Jul 27, 202617.0017.0017.0017.0017.000.32%
Jul 24, 202616.9516.9516.9516.9516.95-0.56%
Jul 23, 202617.0417.0417.0417.0417.04-0.74%
Jul 22, 202617.1717.1717.1717.1717.170.94%
Jul 21, 202617.0117.0117.0117.0117.010.16%
Jul 20, 202616.9816.9816.9816.9816.98-0.15%
Jul 17, 202617.0117.0117.0117.0117.01-1.07%
Jul 16, 202617.1917.1917.1917.1917.19-0.82%
Jul 15, 202617.3417.3417.3417.3417.340.90%
Jul 14, 202617.1817.1817.1817.1817.180.02%
Jul 13, 202617.1817.1817.1817.1817.18-1.22%
Jul 10, 202617.3917.3917.3917.3917.390.10%
Jul 9, 202617.3717.3717.3717.3717.370.80%
Jul 8, 202617.2317.2317.2317.2317.23-0.42%
Jul 7, 202617.3117.3117.3117.3117.31-0.02%
Jul 6, 202617.3117.3117.3117.3117.31-0.03%
Jul 2, 202617.3217.3217.3217.3217.31-0.95%
Jul 1, 202617.4817.4817.4817.4817.480.63%
Jun 30, 202617.3717.3717.3717.3717.371.11%
Jun 29, 202617.1817.1817.1817.1817.18-0.23%
Jun 26, 202617.2217.2217.2217.2217.220.47%
Jun 25, 202617.1417.1417.1417.1417.140.06%
Jun 24, 202617.1317.1317.1317.1317.13-1.61%
Jun 23, 202617.4117.4117.4117.4117.41-0.17%
Jun 22, 202617.4417.4417.4417.4417.440.02%
Jun 18, 202617.4417.4417.4417.4417.441.18%
Jun 17, 202617.2317.2317.2317.2317.23-1.19%