Skip to main content
logo
Wilmington Trust Collective Investment Trust - American Funds 2065 Fund (WTAASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.37
+0.14 (0.80%)
At close: Jul 9, 2026

WTAASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.3717.3717.3717.3717.370.80%
Jul 8, 202617.2317.2317.2317.2317.23-0.42%
Jul 7, 202617.3117.3117.3117.3117.31-0.02%
Jul 6, 202617.3117.3117.3117.3117.31-0.03%
Jul 2, 202617.3217.3217.3217.3217.31-0.95%
Jul 1, 202617.4817.4817.4817.4817.480.63%
Jun 30, 202617.3717.3717.3717.3717.371.11%
Jun 29, 202617.1817.1817.1817.1817.18-0.23%
Jun 26, 202617.2217.2217.2217.2217.220.47%
Jun 25, 202617.1417.1417.1417.1417.140.06%
Jun 24, 202617.1317.1317.1317.1317.13-1.61%
Jun 23, 202617.4117.4117.4117.4117.41-0.17%
Jun 22, 202617.4417.4417.4417.4417.440.02%
Jun 18, 202617.4417.4417.4417.4417.441.18%
Jun 17, 202617.2317.2317.2317.2317.23-1.19%
Jun 16, 202617.4417.4417.4417.4417.441.87%
Jun 15, 202617.1217.1217.1217.1217.120.37%
Jun 11, 202617.0617.0617.0617.0617.060.51%
Jun 10, 202616.9716.9716.9716.9716.970.37%
Jun 8, 202616.9116.9116.9116.9116.910.35%
Jun 5, 202616.8516.8516.8516.8516.85-2.91%
Jun 4, 202617.3517.3517.3517.3517.350.14%
Jun 3, 202617.3317.3317.3317.3317.33-0.36%
Jun 2, 202617.3917.3917.3917.3917.39-0.02%
Jun 1, 202617.3917.3917.3917.3917.390.08%
May 29, 202617.3817.3817.3817.3817.380.81%
May 28, 202617.2417.2417.2417.2417.24-0.02%
May 27, 202617.2417.2417.2417.2417.240.32%
May 26, 202617.1917.1917.1917.1917.190.97%
May 22, 202617.0217.0217.0217.0217.020.15%
May 21, 202617.0017.0017.0017.0017.000.54%
May 20, 202616.9116.9116.9116.9116.911.22%
May 19, 202616.7016.7016.7016.7016.70-0.87%
May 18, 202616.8516.8516.8516.8516.85-0.05%
May 15, 202616.8616.8616.8616.8616.86-1.63%
May 14, 202617.1417.1417.1417.1417.141.10%
May 13, 202616.9516.9516.9516.9516.950.01%
May 12, 202616.9516.9516.9516.9516.95-0.47%
May 11, 202617.0317.0317.0317.0317.030.11%
May 8, 202617.0117.0117.0117.0117.010.57%
May 7, 202616.9116.9116.9116.9116.91-0.73%
May 6, 202617.0417.0417.0417.0417.042.57%
May 5, 202616.6116.6116.6116.6116.61-0.03%
May 4, 202616.6116.6116.6116.6116.610.09%
May 1, 202616.6016.6016.6016.6016.600.01%
Apr 30, 202616.6016.6016.6016.6016.601.26%
Apr 29, 202616.3916.3916.3916.3916.39-0.22%
Apr 28, 202616.4316.4316.4316.4316.43-0.76%
Apr 27, 202616.5516.5516.5516.5516.550.05%
Apr 24, 202616.5516.5516.5516.5516.550.61%