Great Gray Collective Investment Trust - American Funds 2070 Fund (WTAATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.81
-0.11 (-1.00%)
At close: Oct 16, 2026
WTAATX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.00% |
| Oct 15, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.43% |
| Oct 14, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.51% |
| Oct 13, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.18% |
| Oct 12, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.02% |
| Oct 9, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.11% |
| Oct 8, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.01% |
| Oct 7, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.26% |
| Oct 6, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00% |
| Oct 5, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.64% |
| Oct 2, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.04% |
| Oct 1, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09% |
| Sep 30, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.92 | -0.34% |
| Sep 29, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.10% |
| Sep 28, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.77% |
| Sep 25, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.34% |
| Sep 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.16% |
| Sep 23, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.83% |
| Sep 22, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.55% |
| Sep 21, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.18% |
| Sep 18, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.04% |
| Sep 17, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.68% |
| Sep 16, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.64% |
| Sep 15, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.02% |
| Sep 14, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.53% |
| Sep 11, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.02% |
| Sep 10, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.19% |
| Sep 9, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.02% |
| Sep 8, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.07% |
| Sep 4, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.03% |
| Sep 3, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.88% |
| Sep 2, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.63% |
| Sep 1, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.04% |
| Aug 31, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.49% |
| Aug 28, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.30% |
| Aug 27, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.25% |
| Aug 26, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.51% |
| Aug 25, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.02% |
| Aug 24, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.43% |
| Aug 21, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.13 | 0.72% |
| Aug 20, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.05 | -0.32% |
| Aug 19, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.02% |
| Aug 18, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.31% |
| Aug 17, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.02% |
| Aug 14, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.34% |
| Aug 13, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.02% |
| Aug 12, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.11% |
| Aug 11, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.03% |
| Aug 10, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.10% |
| Aug 7, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.24% |