WTAATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.01	11.01	11.01	11.01	11.01	0.80%
Jul 8, 2026	10.92	10.92	10.92	10.92	10.92	-0.42%
Jul 7, 2026	10.97	10.97	10.97	10.97	10.97	-0.01%
Jul 6, 2026	10.97	10.97	10.97	10.97	10.97	-0.03%
Jul 2, 2026	10.97	10.97	10.97	10.97	10.97	-0.96%
Jul 1, 2026	11.08	11.08	11.08	11.08	11.08	0.64%
Jun 30, 2026	11.01	11.01	11.01	11.01	11.01	1.10%
Jun 29, 2026	10.89	10.89	10.89	10.89	10.89	-0.27%
Jun 26, 2026	10.92	10.92	10.92	10.92	10.92	0.55%
Jun 25, 2026	10.86	10.86	10.86	10.86	10.86	0.09%
Jun 24, 2026	10.85	10.85	10.85	10.85	10.85	-1.63%
Jun 23, 2026	11.03	11.03	11.03	11.03	11.03	-0.18%
Jun 22, 2026	11.05	11.05	11.05	11.05	11.05	-
Jun 18, 2026	11.05	11.05	11.05	11.05	11.05	1.18%
Jun 17, 2026	10.92	10.92	10.92	10.92	10.92	-1.17%
Jun 16, 2026	11.05	11.05	11.05	11.05	11.05	1.84%
Jun 15, 2026	10.85	10.85	10.85	10.85	10.85	0.38%
Jun 11, 2026	10.81	10.81	10.81	10.81	10.81	0.45%
Jun 10, 2026	10.76	10.76	10.76	10.76	10.76	0.43%
Jun 8, 2026	10.71	10.71	10.71	10.71	10.71	0.35%
Jun 5, 2026	10.68	10.68	10.68	10.68	10.68	-2.91%
Jun 4, 2026	11.00	11.00	11.00	11.00	11.00	0.14%
Jun 3, 2026	10.98	10.98	10.98	10.98	10.98	-0.35%
Jun 2, 2026	11.02	11.02	11.02	11.02	11.02	-0.03%
Jun 1, 2026	11.02	11.02	11.02	11.02	11.02	0.08%
May 29, 2026	11.01	11.01	11.01	11.01	11.01	0.77%
May 28, 2026	10.93	10.93	10.93	10.93	10.93	0.02%
May 27, 2026	10.93	10.93	10.93	10.93	10.93	0.32%
May 26, 2026	10.89	10.89	10.89	10.89	10.89	0.98%
May 22, 2026	10.79	10.79	10.79	10.79	10.79	0.15%
May 21, 2026	10.77	10.77	10.77	10.77	10.77	0.54%
May 20, 2026	10.71	10.71	10.71	10.71	10.71	1.22%
May 19, 2026	10.58	10.58	10.58	10.58	10.58	-0.87%
May 18, 2026	10.68	10.68	10.68	10.68	10.68	-0.05%
May 15, 2026	10.68	10.68	10.68	10.68	10.68	-1.63%
May 14, 2026	10.86	10.86	10.86	10.86	10.86	1.11%
May 13, 2026	10.74	10.74	10.74	10.74	10.74	-
May 12, 2026	10.74	10.74	10.74	10.74	10.74	-0.47%
May 11, 2026	10.79	10.79	10.79	10.79	10.79	0.11%