Great Gray Collective Investment Trust - American Funds 2070 Fund (WTAATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.17
+0.03 (0.25%)
At close: Aug 27, 2026
WTAATX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.25% |
| Aug 26, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.51% |
| Aug 25, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.02% |
| Aug 24, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.43% |
| Aug 21, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.13 | 0.72% |
| Aug 20, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.05 | -0.32% |
| Aug 19, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.02% |
| Aug 18, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.31% |
| Aug 17, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.02% |
| Aug 14, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.34% |
| Aug 13, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.02% |
| Aug 12, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.11% |
| Aug 11, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.03% |
| Aug 10, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.10% |
| Aug 7, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.24% |
| Aug 6, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.01% |
| Aug 5, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.72% |
| Aug 4, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.04% |
| Aug 3, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.98 | 0.92% |
| Jul 31, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.85% |
| Jul 30, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.83% |
| Jul 29, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.47% |
| Jul 28, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.19% |
| Jul 27, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.32% |
| Jul 24, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.55% |
| Jul 23, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.72% |
| Jul 22, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.93% |
| Jul 21, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.14% |
| Jul 20, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.15% |
| Jul 17, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.07% |
| Jul 16, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.81% |
| Jul 15, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.89% |
| Jul 14, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.03% |
| Jul 13, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.21% |
| Jul 10, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.10% |
| Jul 9, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.80% |
| Jul 8, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.42% |
| Jul 7, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.01% |
| Jul 6, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.03% |
| Jul 2, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.96% |
| Jul 1, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.64% |
| Jun 30, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.10% |
| Jun 29, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.27% |
| Jun 26, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.55% |
| Jun 25, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| Jun 24, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.63% |
| Jun 23, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.18% |
| Jun 22, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Jun 18, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.18% |
| Jun 17, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.17% |