WTFGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	29.11	29.11	29.11	29.11	29.11	0.86%
Jul 8, 2026	28.86	28.86	28.86	28.86	28.86	-0.34%
Jul 7, 2026	28.96	28.96	28.96	28.96	28.96	-
Jul 6, 2026	28.96	28.96	28.96	28.96	28.96	-
Jul 2, 2026	28.96	28.96	28.96	28.96	28.96	0.32%
Jul 1, 2026	28.87	28.87	28.87	28.87	28.87	1.30%
Jun 30, 2026	28.50	28.50	28.50	28.50	28.50	1.03%
Jun 29, 2026	28.21	28.21	28.21	28.21	28.21	-
Jun 26, 2026	28.21	28.21	28.21	28.21	28.21	-0.21%
Jun 25, 2026	28.27	28.27	28.27	28.27	28.27	0.18%
Jun 24, 2026	28.22	28.22	28.22	28.22	28.22	-1.50%
Jun 23, 2026	28.65	28.65	28.65	28.65	28.65	-1.07%
Jun 22, 2026	28.96	28.96	28.96	28.96	28.96	-
Jun 18, 2026	28.96	28.96	28.96	28.96	28.96	1.18%
Jun 17, 2026	28.62	28.62	28.62	28.62	28.62	-1.64%
Jun 16, 2026	29.10	29.10	29.10	29.10	29.10	1.89%
Jun 15, 2026	28.56	28.56	28.56	28.56	28.56	-
Jun 12, 2026	28.56	28.56	28.56	28.56	28.56	0.14%
Jun 11, 2026	28.52	28.52	28.52	28.52	28.52	-0.56%
Jun 10, 2026	28.68	28.68	28.68	28.68	28.68	-
Jun 9, 2026	28.68	28.68	28.68	28.68	28.68	0.39%
Jun 8, 2026	28.57	28.57	28.57	28.57	28.57	0.10%
Jun 5, 2026	28.54	28.54	28.54	28.54	28.54	-2.51%
Jun 4, 2026	29.27	29.27	29.27	29.27	29.27	0.66%
Jun 3, 2026	29.08	29.08	29.08	29.08	29.08	-1.08%
Jun 2, 2026	29.40	29.40	29.40	29.40	29.40	-
Jun 1, 2026	29.40	29.40	29.40	29.40	29.40	0.40%
May 29, 2026	29.28	29.28	29.28	29.28	29.28	1.11%
May 28, 2026	28.96	28.96	28.96	28.96	28.96	-0.01%
May 27, 2026	28.96	28.96	28.96	28.96	28.96	-0.23%
May 26, 2026	29.03	29.03	29.03	29.03	29.03	0.64%
May 22, 2026	28.85	28.85	28.85	28.85	28.85	0.30%
May 21, 2026	28.76	28.76	28.76	28.76	28.76	0.09%
May 20, 2026	28.73	28.73	28.73	28.73	28.73	1.16%
May 19, 2026	28.41	28.41	28.41	28.41	28.41	-0.91%
May 18, 2026	28.67	28.67	28.67	28.67	28.67	0.11%
May 15, 2026	28.64	28.64	28.64	28.64	28.63	-1.32%
May 14, 2026	29.02	29.02	29.02	29.02	29.02	1.67%
May 13, 2026	28.54	28.54	28.54	28.54	28.54	-0.01%
May 12, 2026	28.54	28.54	28.54	28.54	28.54	-0.01%
May 11, 2026	28.54	28.54	28.54	28.54	28.54	-0.35%
May 8, 2026	28.65	28.65	28.65	28.65	28.65	-0.01%
May 7, 2026	28.65	28.65	28.65	28.65	28.65	-0.36%
May 6, 2026	28.75	28.75	28.75	28.75	28.75	1.70%
May 5, 2026	28.27	28.27	28.27	28.27	28.27	-0.01%
May 4, 2026	28.27	28.27	28.27	28.27	28.27	-0.55%
May 1, 2026	28.43	28.43	28.43	28.43	28.43	-
Apr 30, 2026	28.43	28.43	28.43	28.43	28.43	0.93%
Apr 29, 2026	28.17	28.17	28.17	28.17	28.17	-0.28%
Apr 28, 2026	28.25	28.25	28.25	28.25	28.25	-0.91%