CIT: Franklin Growth GG Trust CIT Fee Class R (WTFGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.73
-0.39 (-1.30%)
At close: Oct 16, 2026
WTFGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.30% |
| Oct 15, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.37% |
| Oct 14, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.27% |
| Oct 13, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.20% |
| Oct 12, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.01% |
| Oct 9, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.09% |
| Oct 8, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.01% |
| Oct 7, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.04% |
| Oct 6, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.00% |
| Oct 5, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.21% |
| Oct 2, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.01% |
| Oct 1, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.12% |
| Sep 30, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.25% |
| Sep 29, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.12% |
| Sep 28, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.54% |
| Sep 25, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.62% |
| Sep 24, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.08% |
| Sep 23, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.64% |
| Sep 22, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 2.05% |
| Sep 21, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.41% |
| Sep 18, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
| Sep 17, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.79% |
| Sep 16, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.45% |
| Sep 15, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.01% |
| Sep 14, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.42% |
| Sep 11, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.01% |
| Sep 10, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.36% |
| Sep 9, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.01% |
| Sep 8, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.06% |
| Sep 4, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.01% |
| Sep 3, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.37% |
| Sep 2, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.11% |
| Sep 1, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.01% |
| Aug 31, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.52% |
| Aug 28, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.40% |
| Aug 27, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.00 | 0.85% |
| Aug 26, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.24% |
| Aug 25, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.01% |
| Aug 24, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.07% |
| Aug 21, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.41% |
| Aug 20, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.81% |
| Aug 19, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.01% |
| Aug 18, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.52% |
| Aug 17, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.01% |
| Aug 14, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.02% |
| Aug 13, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.01% |
| Aug 12, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.21% |
| Aug 11, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.01% |
| Aug 10, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.01% |
| Aug 7, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.93% |