CIT: Franklin Growth GG Trust CIT Fee Class R (WTFGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.00
+0.25 (0.85%)
At close: Aug 27, 2026
WTFGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.00 | 0.85% |
| Aug 26, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.24% |
| Aug 25, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.01% |
| Aug 24, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.07% |
| Aug 21, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.41% |
| Aug 20, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.81% |
| Aug 19, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.01% |
| Aug 18, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.52% |
| Aug 17, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.01% |
| Aug 14, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.02% |
| Aug 13, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.01% |
| Aug 12, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.21% |
| Aug 11, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.01% |
| Aug 10, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.01% |
| Aug 7, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.93% |
| Aug 6, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.01% |
| Aug 5, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.58% |
| Aug 4, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| Aug 3, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.69% |
| Jul 31, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.46% |
| Jul 30, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.70% |
| Jul 29, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1.23% |
| Jul 28, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.26% |
| Jul 27, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.07% |
| Jul 24, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.09% |
| Jul 23, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.96% |
| Jul 22, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.24% |
| Jul 21, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.01% |
| Jul 20, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.15% |
| Jul 17, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.50% |
| Jul 16, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.18 | -0.54% |
| Jul 15, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.32% |
| Jul 14, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.01% |
| Jul 13, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.83% |
| Jul 10, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.31% |
| Jul 9, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.86% |
| Jul 8, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.34% |
| Jul 7, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| Jul 6, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| Jul 2, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.32% |
| Jul 1, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.30% |
| Jun 30, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.03% |
| Jun 29, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | - |
| Jun 26, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.21% |
| Jun 25, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.18% |
| Jun 24, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.50% |
| Jun 23, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.07% |
| Jun 22, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| Jun 18, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.18% |
| Jun 17, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.64% |