Skip to main content
logo
CIT: ClearBridge Small Cap Growth CIT Class R2 (WTIWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
-0.34 (-1.96%)
At close: Oct 16, 2026

WTIWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.8916.8916.8916.8916.89-1.96%
Oct 15, 202617.2317.2317.2317.2317.231.39%
Oct 14, 202616.9916.9916.9916.9916.99-3.28%
Oct 13, 202617.5717.5717.5717.5717.57-0.96%
Oct 12, 202617.7417.7417.7417.7417.74-0.01%
Oct 9, 202617.7417.7417.7417.7417.740.58%
Oct 8, 202617.6417.6417.6417.6417.64-0.01%
Oct 7, 202617.6417.6417.6417.6417.64-1.16%
Oct 6, 202617.8517.8517.8517.8517.850.51%
Oct 5, 202617.7617.7617.7617.7617.761.14%
Oct 2, 202617.5617.5617.5617.5617.560.01%
Oct 1, 202617.5617.5617.5617.5617.560.24%
Sep 30, 202617.5217.5217.5217.5217.51-0.02%
Sep 29, 202617.5217.5217.5217.5217.52-0.15%
Sep 28, 202617.5417.5417.5417.5417.54-0.65%
Sep 25, 202617.6617.6617.6617.6617.660.31%
Sep 24, 202617.6117.6117.6117.6117.60-0.09%
Sep 23, 202617.6217.6217.6217.6217.62-1.35%
Sep 22, 202617.8617.8617.8617.8617.861.55%
Sep 21, 202617.5917.5917.5917.5917.59-0.34%
Sep 18, 202617.6517.6517.6517.6517.650.03%
Sep 17, 202617.6517.6517.6517.6517.650.94%
Sep 16, 202617.4817.4817.4817.4817.48-1.08%
Sep 15, 202617.6717.6717.6717.6717.670.02%
Sep 14, 202617.6717.6717.6717.6717.67-0.19%
Sep 11, 202617.7017.7017.7017.7017.70-
Sep 10, 202617.7017.7017.7017.7017.70-2.75%
Sep 9, 202618.2018.2018.2018.2018.20-0.01%
Sep 8, 202618.2018.2018.2018.2018.20-0.48%
Sep 4, 202618.2918.2918.2918.2918.290.01%
Sep 3, 202618.2918.2918.2918.2918.291.43%
Sep 2, 202618.0318.0318.0318.0318.03-1.15%
Sep 1, 202618.2418.2418.2418.2418.24-
Aug 31, 202618.2418.2418.2418.2418.24-0.22%
Aug 28, 202618.2818.2818.2818.2818.28-1.87%
Aug 27, 202618.6318.6318.6318.6318.630.68%
Aug 26, 202618.5018.5018.5018.5018.500.02%
Aug 25, 202618.5018.5018.5018.5018.500.02%
Aug 24, 202618.5018.5018.5018.5018.50-0.99%
Aug 21, 202618.6818.6818.6818.6818.680.76%
Aug 20, 202618.5418.5418.5418.5418.54-1.94%
Aug 19, 202618.9118.9118.9118.9118.91-0.09%
Aug 18, 202618.9218.9218.9218.9218.92-2.31%
Aug 17, 202619.3719.3719.3719.3719.370.02%
Aug 14, 202619.3719.3719.3719.3719.370.82%
Aug 13, 202619.2119.2119.2119.2119.21-
Aug 12, 202619.2119.2119.2119.2119.211.21%
Aug 11, 202618.9818.9818.9818.9818.98-0.02%
Aug 10, 202618.9818.9818.9818.9818.98-0.01%
Aug 7, 202618.9918.9918.9918.9918.990.89%