WTIWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.63	18.63	18.63	18.63	18.63	0.68%
Aug 26, 2026	18.50	18.50	18.50	18.50	18.50	0.02%
Aug 25, 2026	18.50	18.50	18.50	18.50	18.50	0.02%
Aug 24, 2026	18.50	18.50	18.50	18.50	18.50	-0.99%
Aug 21, 2026	18.68	18.68	18.68	18.68	18.68	0.76%
Aug 20, 2026	18.54	18.54	18.54	18.54	18.54	-1.94%
Aug 19, 2026	18.91	18.91	18.91	18.91	18.91	-0.09%
Aug 18, 2026	18.92	18.92	18.92	18.92	18.92	-2.31%
Aug 17, 2026	19.37	19.37	19.37	19.37	19.37	0.02%
Aug 14, 2026	19.37	19.37	19.37	19.37	19.37	0.82%
Aug 13, 2026	19.21	19.21	19.21	19.21	19.21	-
Aug 12, 2026	19.21	19.21	19.21	19.21	19.21	1.21%
Aug 11, 2026	18.98	18.98	18.98	18.98	18.98	-0.02%
Aug 10, 2026	18.98	18.98	18.98	18.98	18.98	-0.01%
Aug 7, 2026	18.99	18.99	18.99	18.99	18.99	0.89%
Aug 6, 2026	18.82	18.82	18.82	18.82	18.82	-0.02%
Aug 5, 2026	18.82	18.82	18.82	18.82	18.82	2.30%
Aug 4, 2026	18.40	18.40	18.40	18.40	18.40	-0.01%
Aug 3, 2026	18.40	18.40	18.40	18.40	18.40	1.40%
Jul 31, 2026	18.15	18.15	18.15	18.15	18.15	-0.56%
Jul 30, 2026	18.25	18.25	18.25	18.25	18.25	1.90%
Jul 29, 2026	17.91	17.91	17.91	17.91	17.91	-2.22%
Jul 28, 2026	18.32	18.32	18.32	18.32	18.32	-0.63%
Jul 27, 2026	18.43	18.43	18.43	18.43	18.43	0.68%
Jul 24, 2026	18.31	18.31	18.31	18.31	18.31	-1.06%
Jul 23, 2026	18.51	18.51	18.51	18.51	18.51	-1.10%
Jul 22, 2026	18.71	18.71	18.71	18.71	18.71	0.92%
Jul 21, 2026	18.54	18.54	18.54	18.54	18.54	0.93%
Jul 20, 2026	18.37	18.37	18.37	18.37	18.37	-0.92%
Jul 17, 2026	18.54	18.54	18.54	18.54	18.54	0.20%
Jul 16, 2026	18.50	18.50	18.50	18.50	18.50	-1.33%
Jul 15, 2026	18.75	18.75	18.75	18.75	18.75	0.50%
Jul 14, 2026	18.66	18.66	18.66	18.66	18.66	-0.01%
Jul 13, 2026	18.66	18.66	18.66	18.66	18.66	-1.71%
Jul 10, 2026	18.99	18.99	18.99	18.99	18.99	-1.20%
Jul 9, 2026	19.22	19.22	19.22	19.22	19.22	1.64%
Jul 8, 2026	18.91	18.91	18.91	18.91	18.91	-0.91%
Jul 7, 2026	19.08	19.08	19.08	19.08	19.08	-0.62%
Jul 6, 2026	19.20	19.20	19.20	19.20	19.20	0.01%
Jul 2, 2026	19.20	19.20	19.20	19.20	19.20	-1.95%
Jul 1, 2026	19.58	19.58	19.58	19.58	19.58	1.66%
Jun 30, 2026	19.26	19.26	19.26	19.26	19.26	0.89%
Jun 29, 2026	19.09	19.09	19.09	19.09	19.09	-0.57%
Jun 26, 2026	19.20	19.20	19.20	19.20	19.20	0.89%
Jun 25, 2026	19.03	19.03	19.03	19.03	19.03	0.69%
Jun 24, 2026	18.90	18.90	18.90	18.90	18.90	-1.46%
Jun 23, 2026	19.18	19.18	19.18	19.18	19.18	0.95%
Jun 22, 2026	19.00	19.00	19.00	19.00	19.00	-
Jun 18, 2026	19.00	19.00	19.00	19.00	19.00	2.59%
Jun 17, 2026	18.52	18.52	18.52	18.52	18.52	-1.06%