WTIWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.22	19.22	19.22	19.22	19.22	1.64%
Jul 8, 2026	18.91	18.91	18.91	18.91	18.91	-0.91%
Jul 7, 2026	19.08	19.08	19.08	19.08	19.08	-0.62%
Jul 6, 2026	19.20	19.20	19.20	19.20	19.20	0.01%
Jul 2, 2026	19.20	19.20	19.20	19.20	19.20	-1.95%
Jul 1, 2026	19.58	19.58	19.58	19.58	19.58	1.66%
Jun 30, 2026	19.26	19.26	19.26	19.26	19.26	0.89%
Jun 29, 2026	19.09	19.09	19.09	19.09	19.09	-0.57%
Jun 26, 2026	19.20	19.20	19.20	19.20	19.20	0.89%
Jun 25, 2026	19.03	19.03	19.03	19.03	19.03	0.69%
Jun 24, 2026	18.90	18.90	18.90	18.90	18.90	-1.46%
Jun 23, 2026	19.18	19.18	19.18	19.18	19.18	0.95%
Jun 22, 2026	19.00	19.00	19.00	19.00	19.00	-
Jun 18, 2026	19.00	19.00	19.00	19.00	19.00	2.59%
Jun 17, 2026	18.52	18.52	18.52	18.52	18.52	-1.06%
Jun 16, 2026	18.72	18.72	18.72	18.72	18.72	1.30%
Jun 15, 2026	18.48	18.48	18.48	18.48	18.48	-0.03%
Jun 12, 2026	18.49	18.49	18.49	18.49	18.48	0.51%
Jun 11, 2026	18.39	18.39	18.39	18.39	18.39	2.35%
Jun 10, 2026	17.97	17.97	17.97	17.97	17.97	0.02%
Jun 9, 2026	17.97	17.97	17.97	17.97	17.97	0.68%
Jun 8, 2026	17.85	17.85	17.85	17.85	17.85	0.65%
Jun 5, 2026	17.73	17.73	17.73	17.73	17.73	-3.51%
Jun 4, 2026	18.38	18.38	18.38	18.38	18.37	0.86%
Jun 3, 2026	18.22	18.22	18.22	18.22	18.22	-0.29%
Jun 2, 2026	18.27	18.27	18.27	18.27	18.27	-0.02%
Jun 1, 2026	18.27	18.27	18.27	18.27	18.27	-0.26%
May 29, 2026	18.32	18.32	18.32	18.32	18.32	0.55%
May 28, 2026	18.22	18.22	18.22	18.22	18.22	0.02%
May 27, 2026	18.22	18.22	18.22	18.22	18.22	-0.50%
May 26, 2026	18.31	18.31	18.31	18.31	18.31	1.46%
May 22, 2026	18.05	18.05	18.05	18.05	18.04	0.67%
May 21, 2026	17.92	17.92	17.92	17.92	17.92	0.78%
May 20, 2026	17.79	17.79	17.79	17.79	17.79	2.94%
May 19, 2026	17.28	17.28	17.28	17.28	17.28	-0.61%
May 18, 2026	17.38	17.38	17.38	17.38	17.38	-0.88%
May 15, 2026	17.54	17.54	17.54	17.54	17.54	-3.06%
May 14, 2026	18.09	18.09	18.09	18.09	18.09	0.84%
May 13, 2026	17.94	17.94	17.94	17.94	17.94	-0.01%
May 12, 2026	17.94	17.94	17.94	17.94	17.94	-0.99%
May 11, 2026	18.12	18.12	18.12	18.12	18.12	0.47%
May 8, 2026	18.04	18.04	18.04	18.04	18.04	0.02%
May 7, 2026	18.03	18.03	18.03	18.03	18.03	-1.83%
May 6, 2026	18.37	18.37	18.37	18.37	18.37	1.43%
May 5, 2026	18.11	18.11	18.11	18.11	18.11	-0.02%
May 4, 2026	18.11	18.11	18.11	18.11	18.11	0.41%
May 1, 2026	18.04	18.04	18.04	18.04	18.04	-
Apr 30, 2026	18.04	18.04	18.04	18.04	18.04	2.27%
Apr 29, 2026	17.64	17.64	17.64	17.64	17.64	0.69%
Apr 28, 2026	17.52	17.52	17.52	17.52	17.52	-1.91%