CIT: International Growth Fund Class R (WTIWKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.09
+0.27 (0.57%)
At close: Aug 27, 2026
WTIWKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.57% |
| Aug 26, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.12% |
| Aug 25, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.01% |
| Aug 24, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.41% |
| Aug 21, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.93% |
| Aug 20, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.14% |
| Aug 19, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 1.12% |
| Aug 18, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -1.46% |
| Aug 17, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.01% |
| Aug 14, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.03% |
| Aug 13, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | - |
| Aug 12, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 1.04% |
| Aug 11, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.01% |
| Aug 10, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.32% |
| Aug 7, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.63% |
| Aug 6, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | - |
| Aug 5, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 2.49% |
| Aug 4, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | - |
| Aug 3, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.79% |
| Jul 31, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.89% |
| Jul 30, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 2.02% |
| Jul 29, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.59% |
| Jul 28, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.12% |
| Jul 27, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.94% |
| Jul 24, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.03% |
| Jul 23, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -2.39% |
| Jul 22, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 1.84% |
| Jul 21, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | - |
| Jul 20, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.79% |
| Jul 17, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -1.13% |
| Jul 16, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.66% |
| Jul 15, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.89% |
| Jul 14, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.01% |
| Jul 13, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.70% |
| Jul 10, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.05% |
| Jul 9, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.98% |
| Jul 8, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -1.88% |
| Jul 7, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.69% |
| Jul 6, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | - |
| Jul 2, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.55% |
| Jul 1, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 1.25% |
| Jun 30, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.88% |
| Jun 29, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.89% |
| Jun 26, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.81% |
| Jun 25, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.41% |
| Jun 24, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -1.79% |
| Jun 23, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.46% |
| Jun 22, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.01% |
| Jun 18, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.40 | -0.60% |
| Jun 17, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.10% |