CIT: International Growth Fund Class R (WTIWKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.06
-0.45 (-1.01%)
At close: Oct 16, 2026
WTIWKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -1.01% |
| Oct 15, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 1.58% |
| Oct 14, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -1.21% |
| Oct 13, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.25% |
| Oct 12, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.01% |
| Oct 9, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.08% |
| Oct 8, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| Oct 7, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -1.52% |
| Oct 6, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.65% |
| Oct 5, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 1.29% |
| Oct 2, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | - |
| Oct 1, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.27% |
| Sep 30, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.61% |
| Sep 29, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 1.00% |
| Sep 28, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.80% |
| Sep 25, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.41% |
| Sep 24, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.45 | -0.74% |
| Sep 23, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -1.30% |
| Sep 22, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 2.11% |
| Sep 21, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.36% |
| Sep 18, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.01% |
| Sep 17, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.17% |
| Sep 16, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.59% |
| Sep 15, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | - |
| Sep 14, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -1.01% |
| Sep 11, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| Sep 10, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -2.29% |
| Sep 9, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.01% |
| Sep 8, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.77% |
| Sep 4, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | - |
| Sep 3, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 1.28% |
| Sep 2, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -1.64% |
| Sep 1, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.01% |
| Aug 31, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.46% |
| Aug 28, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -1.06% |
| Aug 27, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.57% |
| Aug 26, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.12% |
| Aug 25, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.01% |
| Aug 24, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.41% |
| Aug 21, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.93% |
| Aug 20, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.14% |
| Aug 19, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 1.12% |
| Aug 18, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -1.46% |
| Aug 17, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.01% |
| Aug 14, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.03% |
| Aug 13, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | - |
| Aug 12, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 1.04% |
| Aug 11, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.01% |
| Aug 10, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.32% |
| Aug 7, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.63% |