WTIWKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	44.99	44.99	44.99	44.99	44.99	0.98%
Jul 8, 2026	44.55	44.55	44.55	44.55	44.55	-1.88%
Jul 7, 2026	45.40	45.40	45.40	45.40	45.40	-0.69%
Jul 6, 2026	45.72	45.72	45.72	45.72	45.72	-
Jul 2, 2026	45.72	45.72	45.72	45.72	45.72	0.55%
Jul 1, 2026	45.47	45.47	45.47	45.47	45.47	1.25%
Jun 30, 2026	44.91	44.91	44.91	44.91	44.91	0.88%
Jun 29, 2026	44.52	44.52	44.52	44.52	44.52	-0.89%
Jun 26, 2026	44.92	44.92	44.92	44.92	44.92	0.81%
Jun 25, 2026	44.56	44.56	44.56	44.56	44.56	0.41%
Jun 24, 2026	44.38	44.38	44.38	44.38	44.38	-1.79%
Jun 23, 2026	45.19	45.19	45.19	45.19	45.19	-0.46%
Jun 22, 2026	45.40	45.40	45.40	45.40	45.40	-0.01%
Jun 18, 2026	45.41	45.41	45.41	45.41	45.40	-0.60%
Jun 17, 2026	45.68	45.68	45.68	45.68	45.68	0.10%
Jun 16, 2026	45.63	45.63	45.63	45.63	45.63	1.49%
Jun 15, 2026	44.96	44.96	44.96	44.96	44.96	-
Jun 12, 2026	44.96	44.96	44.96	44.96	44.96	1.85%
Jun 11, 2026	44.14	44.14	44.14	44.14	44.14	-0.56%
Jun 10, 2026	44.39	44.39	44.39	44.39	44.39	0.01%
Jun 9, 2026	44.39	44.39	44.39	44.39	44.39	0.19%
Jun 8, 2026	44.30	44.30	44.30	44.30	44.30	-0.31%
Jun 5, 2026	44.44	44.44	44.44	44.44	44.44	-1.10%
Jun 4, 2026	44.94	44.94	44.94	44.94	44.94	1.32%
Jun 3, 2026	44.35	44.35	44.35	44.35	44.35	-0.98%
Jun 2, 2026	44.79	44.79	44.79	44.79	44.79	-
Jun 1, 2026	44.79	44.79	44.79	44.79	44.79	-0.92%
May 29, 2026	45.21	45.21	45.21	45.21	45.21	1.80%
May 28, 2026	44.41	44.41	44.41	44.41	44.41	-0.01%
May 27, 2026	44.41	44.41	44.41	44.41	44.41	0.29%
May 26, 2026	44.29	44.29	44.29	44.29	44.29	0.75%
May 22, 2026	43.96	43.96	43.96	43.96	43.96	0.91%
May 21, 2026	43.56	43.56	43.56	43.56	43.56	0.19%
May 20, 2026	43.48	43.48	43.48	43.48	43.48	1.50%
May 19, 2026	42.84	42.84	42.84	42.84	42.84	0.14%
May 18, 2026	42.77	42.77	42.77	42.77	42.77	-0.27%
May 15, 2026	42.89	42.89	42.89	42.89	42.89	-1.74%
May 14, 2026	43.65	43.65	43.65	43.65	43.65	0.77%
May 13, 2026	43.32	43.32	43.32	43.32	43.32	-0.01%
May 12, 2026	43.33	43.33	43.33	43.33	43.33	-1.06%
May 11, 2026	43.79	43.79	43.79	43.79	43.79	-0.09%
May 8, 2026	43.83	43.83	43.83	43.83	43.83	-0.63%
May 7, 2026	44.11	44.11	44.11	44.11	44.11	-0.03%
May 6, 2026	44.12	44.12	44.12	44.12	44.12	1.68%
May 5, 2026	43.39	43.39	43.39	43.39	43.39	-
May 4, 2026	43.39	43.39	43.39	43.39	43.39	-0.57%
May 1, 2026	43.64	43.64	43.64	43.64	43.64	0.01%
Apr 30, 2026	43.64	43.64	43.64	43.64	43.64	1.07%
Apr 29, 2026	43.18	43.18	43.18	43.18	43.18	-0.19%
Apr 28, 2026	43.26	43.26	43.26	43.26	43.26	-1.23%