CIT: IndexSelect Aggressive 2035 Fund Class R6 (WTIWMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.61
+0.15 (0.58%)
At close: Jul 9, 2026
WTIWMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.58% |
| Jul 8, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.37% |
| Jul 7, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.06% |
| Jul 6, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.02% |
| Jul 2, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.33% |
| Jul 1, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.31% |
| Jun 30, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.71% |
| Jun 29, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.08% |
| Jun 26, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.28% |
| Jun 25, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.04% |
| Jun 24, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.36% |
| Jun 23, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.08% |
| Jun 22, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| Jun 18, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.78% |
| Jun 17, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.05% |
| Jun 16, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.06% |
| Jun 15, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.52% |
| Jun 11, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.47% |
| Jun 10, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.21% |
| Jun 8, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.11% |
| Jun 5, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -2.19% |
| Jun 4, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.31% |
| Jun 3, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.23% |
| Jun 2, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| Jun 1, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.06% |
| May 29, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.48% |
| May 28, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.01% |
| May 27, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.05% |
| May 26, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.80% |
| May 22, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.25% |
| May 21, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.38% |
| May 20, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.98% |
| May 19, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.58% |
| May 18, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.15% |
| May 15, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.34% |
| May 14, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.70% |
| May 13, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.02% |
| May 12, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.38% |
| May 11, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.07% |
| May 8, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.60% |
| May 7, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.59% |
| May 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 2.16% |
| May 5, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.02% |
| May 4, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.26% |
| May 1, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| Apr 30, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.10% |
| Apr 29, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.28% |
| Apr 28, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.40% |
| Apr 27, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.01% |
| Apr 24, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.55% |