CIT: IndexSelect Aggressive 2035 Fund Class R6 (WTIWMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.57
-0.14 (-0.55%)
At close: Oct 16, 2026
WTIWMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.55% |
| Oct 15, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.35% |
| Oct 14, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.86% |
| Oct 13, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.08% |
| Oct 12, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.01% |
| Oct 9, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.22% |
| Oct 8, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.01% |
| Oct 7, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.19% |
| Oct 6, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.39% |
| Oct 5, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.70% |
| Oct 2, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| Oct 1, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.11% |
| Sep 30, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.30% |
| Sep 29, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.14% |
| Sep 28, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.65% |
| Sep 25, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.46% |
| Sep 24, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.32% |
| Sep 23, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.88% |
| Sep 22, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.14% |
| Sep 21, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.12% |
| Sep 18, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.02% |
| Sep 17, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.81 | 0.64% |
| Sep 16, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.39% |
| Sep 15, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.02% |
| Sep 14, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.02% |
| Sep 11, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.02% |
| Sep 10, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.75 | -1.17% |
| Sep 9, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| Sep 8, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.34% |
| Sep 4, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.02% |
| Sep 3, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.10% |
| Sep 2, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.58% |
| Sep 1, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.01% |
| Aug 31, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.23% |
| Aug 28, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.33% |
| Aug 27, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.28% |
| Aug 26, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.37% |
| Aug 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Aug 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.27% |
| Aug 21, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.48% |
| Aug 20, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.39% |
| Aug 19, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.26% |
| Aug 18, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.00% |
| Aug 17, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.02% |
| Aug 14, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.40% |
| Aug 13, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.02% |
| Aug 12, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.21% |
| Aug 11, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - |
| Aug 10, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.17% |
| Aug 7, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.37% |