CIT: IndexSelect Aggressive 2035 Fund Class R6 (WTIWMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.17
+0.07 (0.28%)
At close: Aug 27, 2026
WTIWMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.28% |
| Aug 26, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.37% |
| Aug 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Aug 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.27% |
| Aug 21, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.48% |
| Aug 20, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.39% |
| Aug 19, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.26% |
| Aug 18, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.00% |
| Aug 17, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.02% |
| Aug 14, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.40% |
| Aug 13, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.02% |
| Aug 12, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.21% |
| Aug 11, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - |
| Aug 10, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.17% |
| Aug 7, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.37% |
| Aug 6, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.01% |
| Aug 5, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.21% |
| Aug 4, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.01% |
| Aug 3, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.84% |
| Jul 31, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.35% |
| Jul 30, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.45% |
| Jul 29, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.07% |
| Jul 28, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.09% |
| Jul 27, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.18% |
| Jul 24, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.01% |
| Jul 23, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.87% |
| Jul 22, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.87% |
| Jul 21, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.01% |
| Jul 20, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.33% |
| Jul 17, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.66% |
| Jul 16, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.40% |
| Jul 15, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.75% |
| Jul 14, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.01% |
| Jul 13, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.81% |
| Jul 10, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.26% |
| Jul 9, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.58% |
| Jul 8, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.37% |
| Jul 7, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.06% |
| Jul 6, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.02% |
| Jul 2, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.33% |
| Jul 1, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.31% |
| Jun 30, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.71% |
| Jun 29, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.08% |
| Jun 26, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.28% |
| Jun 25, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.04% |
| Jun 24, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.36% |
| Jun 23, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.08% |
| Jun 22, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| Jun 18, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.78% |
| Jun 17, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.05% |