WTIWNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.97	27.97	27.97	27.97	27.97	-0.67%
Oct 15, 2026	28.16	28.16	28.16	28.16	28.16	0.39%
Oct 14, 2026	28.05	28.05	28.05	28.05	28.05	-0.99%
Oct 13, 2026	28.33	28.33	28.33	28.33	28.33	-0.07%
Oct 12, 2026	28.35	28.35	28.35	28.35	28.35	0.60%
Oct 8, 2026	28.18	28.18	28.18	28.18	28.18	-0.49%
Oct 7, 2026	28.32	28.32	28.32	28.32	28.32	-0.70%
Oct 6, 2026	28.52	28.52	28.52	28.52	28.52	0.46%
Oct 5, 2026	28.39	28.39	28.39	28.39	28.39	1.32%
Oct 1, 2026	28.02	28.02	28.02	28.02	28.02	-0.14%
Sep 30, 2026	28.06	28.06	28.06	28.06	28.06	-0.32%
Sep 29, 2026	28.15	28.15	28.15	28.15	28.15	-0.18%
Sep 28, 2026	28.20	28.20	28.20	28.20	28.20	-0.74%
Sep 25, 2026	28.41	28.41	28.41	28.41	28.41	0.53%
Sep 24, 2026	28.26	28.26	28.26	28.26	28.26	-0.35%
Sep 23, 2026	28.36	28.36	28.36	28.36	28.36	-0.98%
Sep 22, 2026	28.64	28.64	28.64	28.64	28.64	0.10%
Sep 21, 2026	28.61	28.61	28.61	28.61	28.61	1.24%
Sep 18, 2026	28.26	28.26	28.26	28.26	28.26	-0.14%
Sep 17, 2026	28.30	28.30	28.30	28.30	28.30	1.04%
Sep 16, 2026	28.01	28.01	28.01	28.01	28.01	-0.28%
Sep 15, 2026	28.09	28.09	28.09	28.09	28.09	-0.50%
Sep 14, 2026	28.23	28.23	28.23	28.23	28.23	-0.67%
Sep 11, 2026	28.42	28.42	28.42	28.42	28.42	0.67%
Sep 10, 2026	28.23	28.23	28.23	28.23	28.23	-0.74%
Sep 9, 2026	28.44	28.44	28.44	28.44	28.44	-0.59%
Sep 8, 2026	28.61	28.61	28.61	28.61	28.61	-0.38%
Sep 4, 2026	28.72	28.72	28.72	28.72	28.72	-0.07%
Sep 3, 2026	28.74	28.74	28.74	28.74	28.74	1.02%
Sep 2, 2026	28.45	28.45	28.45	28.45	28.45	0.32%
Sep 1, 2026	28.36	28.36	28.36	28.36	28.36	-0.70%
Aug 31, 2026	28.56	28.56	28.56	28.56	28.56	-0.28%
Aug 28, 2026	28.64	28.64	28.64	28.64	28.64	-0.38%
Aug 27, 2026	28.75	28.75	28.75	28.75	28.75	0.35%
Aug 26, 2026	28.65	28.65	28.65	28.65	28.65	-0.07%
Aug 25, 2026	28.67	28.67	28.67	28.67	28.67	0.49%
Aug 24, 2026	28.53	28.53	28.53	28.53	28.53	-0.35%
Aug 21, 2026	28.63	28.63	28.63	28.63	28.63	0.60%
Aug 20, 2026	28.46	28.46	28.46	28.46	28.46	-0.45%
Aug 19, 2026	28.59	28.59	28.59	28.59	28.59	0.28%
Aug 18, 2026	28.51	28.51	28.51	28.51	28.51	-0.90%
Aug 17, 2026	28.77	28.77	28.77	28.77	28.77	-0.31%
Aug 13, 2026	28.86	28.86	28.86	28.86	28.86	0.52%
Aug 12, 2026	28.71	28.71	28.71	28.71	28.71	0.42%
Aug 11, 2026	28.59	28.59	28.59	28.59	28.59	-0.17%
Aug 10, 2026	28.64	28.64	28.64	28.64	28.64	0.56%
Aug 6, 2026	28.48	28.48	28.48	28.48	28.48	-0.28%
Aug 5, 2026	28.56	28.56	28.56	28.56	28.56	-0.04%
Aug 4, 2026	28.57	28.57	28.57	28.57	28.57	1.46%
Aug 3, 2026	28.16	28.16	28.16	28.16	28.16	1.00%