WTIWNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.02	28.02	28.02	28.02	28.02	0.70%
Jul 8, 2026	27.82	27.82	27.82	27.82	27.82	-0.42%
Jul 7, 2026	27.94	27.94	27.94	27.94	27.94	0.11%
Jul 6, 2026	27.91	27.91	27.91	27.91	27.91	-0.01%
Jul 2, 2026	27.91	27.91	27.91	27.91	27.91	-0.42%
Jul 1, 2026	28.03	28.03	28.03	28.03	28.03	0.47%
Jun 30, 2026	27.90	27.90	27.90	27.90	27.90	0.90%
Jun 29, 2026	27.65	27.65	27.65	27.65	27.65	-0.14%
Jun 26, 2026	27.69	27.69	27.69	27.69	27.69	0.33%
Jun 25, 2026	27.60	27.60	27.60	27.60	27.60	-
Jun 24, 2026	27.60	27.60	27.60	27.60	27.60	-1.71%
Jun 23, 2026	28.08	28.08	28.08	28.08	28.08	-0.07%
Jun 22, 2026	28.10	28.10	28.10	28.10	28.10	-0.01%
Jun 18, 2026	28.10	28.10	28.10	28.10	28.10	0.95%
Jun 17, 2026	27.84	27.84	27.84	27.84	27.84	-1.24%
Jun 16, 2026	28.19	28.19	28.19	28.19	28.19	1.29%
Jun 15, 2026	27.83	27.83	27.83	27.83	27.83	0.64%
Jun 11, 2026	27.65	27.65	27.65	27.65	27.65	0.52%
Jun 10, 2026	27.51	27.51	27.51	27.51	27.51	0.24%
Jun 8, 2026	27.44	27.44	27.44	27.44	27.44	0.18%
Jun 5, 2026	27.39	27.39	27.39	27.39	27.39	-2.70%
Jun 4, 2026	28.15	28.15	28.15	28.15	28.15	0.35%
Jun 3, 2026	28.05	28.05	28.05	28.05	28.05	-0.27%
Jun 2, 2026	28.13	28.13	28.13	28.13	28.13	-0.01%
Jun 1, 2026	28.13	28.13	28.13	28.13	28.13	0.10%
May 29, 2026	28.10	28.10	28.10	28.10	28.10	0.62%
May 28, 2026	27.93	27.93	27.93	27.93	27.93	-0.01%
May 27, 2026	27.93	27.93	27.93	27.93	27.93	-0.06%
May 26, 2026	27.95	27.95	27.95	27.95	27.95	0.97%
May 22, 2026	27.68	27.68	27.68	27.68	27.68	0.30%
May 21, 2026	27.60	27.60	27.60	27.60	27.60	0.46%
May 20, 2026	27.47	27.47	27.47	27.47	27.47	1.18%
May 19, 2026	27.15	27.15	27.15	27.15	27.15	-0.71%
May 18, 2026	27.34	27.34	27.34	27.34	27.34	0.17%
May 15, 2026	27.30	27.30	27.30	27.30	27.30	-1.58%
May 14, 2026	27.74	27.74	27.74	27.74	27.74	0.90%
May 13, 2026	27.49	27.49	27.49	27.49	27.49	-0.01%
May 12, 2026	27.49	27.49	27.49	27.49	27.49	-0.46%
May 11, 2026	27.62	27.62	27.62	27.62	27.62	0.10%
May 8, 2026	27.59	27.59	27.59	27.59	27.59	0.72%
May 7, 2026	27.39	27.39	27.39	27.39	27.39	-0.71%
May 6, 2026	27.59	27.59	27.59	27.59	27.59	2.65%
May 5, 2026	26.88	26.88	26.88	26.88	26.88	0.01%
May 4, 2026	26.88	26.88	26.88	26.88	26.88	-0.31%
May 1, 2026	26.96	26.96	26.96	26.96	26.96	0.01%
Apr 30, 2026	26.96	26.96	26.96	26.96	26.96	1.32%
Apr 29, 2026	26.61	26.61	26.61	26.61	26.60	-0.30%
Apr 28, 2026	26.69	26.69	26.69	26.69	26.68	-0.52%
Apr 27, 2026	26.82	26.82	26.82	26.82	26.82	0.01%
Apr 24, 2026	26.82	26.82	26.82	26.82	26.82	0.67%