WTIWNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.75	28.75	28.75	28.75	28.75	0.35%
Aug 26, 2026	28.65	28.65	28.65	28.65	28.65	0.42%
Aug 25, 2026	28.53	28.53	28.53	28.53	28.53	-
Aug 24, 2026	28.53	28.53	28.53	28.53	28.53	-0.35%
Aug 21, 2026	28.63	28.63	28.63	28.63	28.63	0.60%
Aug 20, 2026	28.46	28.46	28.46	28.46	28.46	-0.45%
Aug 19, 2026	28.59	28.59	28.59	28.59	28.59	0.27%
Aug 18, 2026	28.51	28.51	28.51	28.51	28.51	-1.14%
Aug 17, 2026	28.84	28.84	28.84	28.84	28.84	-0.02%
Aug 14, 2026	28.85	28.85	28.85	28.85	28.84	0.47%
Aug 13, 2026	28.71	28.71	28.71	28.71	28.71	0.02%
Aug 12, 2026	28.71	28.71	28.71	28.71	28.71	0.23%
Aug 11, 2026	28.64	28.64	28.64	28.64	28.64	0.01%
Aug 10, 2026	28.64	28.64	28.64	28.64	28.64	-0.17%
Aug 7, 2026	28.69	28.69	28.69	28.69	28.68	0.44%
Aug 6, 2026	28.56	28.56	28.56	28.56	28.56	0.01%
Aug 5, 2026	28.56	28.56	28.56	28.56	28.56	1.41%
Aug 4, 2026	28.16	28.16	28.16	28.16	28.16	0.01%
Aug 3, 2026	28.16	28.16	28.16	28.16	28.16	0.99%
Jul 31, 2026	27.88	27.88	27.88	27.88	27.88	0.45%
Jul 30, 2026	27.76	27.76	27.76	27.76	27.76	1.78%
Jul 29, 2026	27.27	27.27	27.27	27.27	27.27	-1.25%
Jul 28, 2026	27.62	27.62	27.62	27.62	27.62	-0.13%
Jul 27, 2026	27.65	27.65	27.65	27.65	27.65	0.21%
Jul 24, 2026	27.59	27.59	27.59	27.59	27.59	-0.05%
Jul 23, 2026	27.61	27.61	27.61	27.61	27.61	-1.05%
Jul 22, 2026	27.90	27.90	27.90	27.90	27.90	0.69%
Jul 21, 2026	27.71	27.71	27.71	27.71	27.71	0.38%
Jul 20, 2026	27.60	27.60	27.60	27.60	27.60	-0.38%
Jul 17, 2026	27.71	27.71	27.71	27.71	27.71	-0.81%
Jul 16, 2026	27.94	27.94	27.94	27.94	27.94	-0.51%
Jul 15, 2026	28.08	28.08	28.08	28.08	28.08	0.90%
Jul 14, 2026	27.83	27.83	27.83	27.83	27.83	0.02%
Jul 13, 2026	27.83	27.83	27.83	27.83	27.83	-0.98%
Jul 10, 2026	28.10	28.10	28.10	28.10	28.10	0.30%
Jul 9, 2026	28.02	28.02	28.02	28.02	28.02	0.70%
Jul 8, 2026	27.82	27.82	27.82	27.82	27.82	-0.42%
Jul 7, 2026	27.94	27.94	27.94	27.94	27.94	0.11%
Jul 6, 2026	27.91	27.91	27.91	27.91	27.91	-0.01%
Jul 2, 2026	27.91	27.91	27.91	27.91	27.91	-0.42%
Jul 1, 2026	28.03	28.03	28.03	28.03	28.03	0.47%
Jun 30, 2026	27.90	27.90	27.90	27.90	27.90	0.90%
Jun 29, 2026	27.65	27.65	27.65	27.65	27.65	-0.14%
Jun 26, 2026	27.69	27.69	27.69	27.69	27.69	0.33%
Jun 25, 2026	27.60	27.60	27.60	27.60	27.60	-
Jun 24, 2026	27.60	27.60	27.60	27.60	27.60	-1.71%
Jun 23, 2026	28.08	28.08	28.08	28.08	28.08	-0.07%
Jun 22, 2026	28.10	28.10	28.10	28.10	28.10	-0.01%
Jun 18, 2026	28.10	28.10	28.10	28.10	28.10	0.95%
Jun 17, 2026	27.84	27.84	27.84	27.84	27.84	-1.24%