WTIWOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	29.38	29.38	29.38	29.38	29.38	0.42%
Aug 26, 2026	29.26	29.26	29.26	29.26	29.26	0.45%
Aug 25, 2026	29.13	29.13	29.13	29.13	29.13	-0.02%
Aug 24, 2026	29.14	29.14	29.14	29.14	29.13	-0.41%
Aug 21, 2026	29.26	29.26	29.26	29.26	29.26	0.68%
Aug 20, 2026	29.06	29.06	29.06	29.06	29.06	-0.47%
Aug 19, 2026	29.20	29.20	29.20	29.20	29.20	0.23%
Aug 18, 2026	29.13	29.13	29.13	29.13	29.13	-1.22%
Aug 17, 2026	29.49	29.49	29.49	29.49	29.49	-
Aug 14, 2026	29.49	29.49	29.49	29.49	29.49	0.48%
Aug 13, 2026	29.35	29.35	29.35	29.35	29.35	0.02%
Aug 12, 2026	29.35	29.35	29.35	29.35	29.35	0.26%
Aug 11, 2026	29.27	29.27	29.27	29.27	29.27	-0.01%
Aug 10, 2026	29.27	29.27	29.27	29.27	29.27	-0.12%
Aug 7, 2026	29.31	29.31	29.31	29.31	29.31	0.51%
Aug 6, 2026	29.16	29.16	29.16	29.16	29.16	-
Aug 5, 2026	29.16	29.16	29.16	29.16	29.16	1.53%
Aug 4, 2026	28.72	28.72	28.72	28.72	28.72	0.01%
Aug 3, 2026	28.72	28.72	28.72	28.72	28.72	1.07%
Jul 31, 2026	28.41	28.41	28.41	28.41	28.41	0.52%
Jul 30, 2026	28.27	28.27	28.27	28.27	28.27	1.98%
Jul 29, 2026	27.72	27.72	27.72	27.72	27.72	-1.31%
Jul 28, 2026	28.09	28.09	28.09	28.09	28.09	-0.17%
Jul 27, 2026	28.13	28.13	28.13	28.13	28.13	0.26%
Jul 24, 2026	28.06	28.06	28.06	28.06	28.06	-0.11%
Jul 23, 2026	28.09	28.09	28.09	28.09	28.09	-1.12%
Jul 22, 2026	28.41	28.41	28.41	28.41	28.41	1.18%
Jul 21, 2026	28.08	28.08	28.08	28.08	28.08	-
Jul 20, 2026	28.08	28.08	28.08	28.08	28.08	-0.38%
Jul 17, 2026	28.19	28.19	28.19	28.19	28.19	-0.89%
Jul 16, 2026	28.44	28.44	28.44	28.44	28.44	-0.63%
Jul 15, 2026	28.62	28.62	28.62	28.62	28.62	1.02%
Jul 14, 2026	28.33	28.33	28.33	28.33	28.33	-0.02%
Jul 13, 2026	28.33	28.33	28.33	28.33	28.33	-1.07%
Jul 10, 2026	28.64	28.64	28.64	28.64	28.64	0.31%
Jul 9, 2026	28.55	28.55	28.55	28.55	28.55	0.76%
Jul 8, 2026	28.34	28.34	28.34	28.34	28.34	-0.42%
Jul 7, 2026	28.46	28.46	28.46	28.46	28.46	0.12%
Jul 6, 2026	28.42	28.42	28.42	28.42	28.42	-
Jul 2, 2026	28.42	28.42	28.42	28.42	28.42	-0.50%
Jul 1, 2026	28.56	28.56	28.56	28.56	28.56	0.60%
Jun 30, 2026	28.39	28.39	28.39	28.39	28.39	0.96%
Jun 29, 2026	28.12	28.12	28.12	28.12	28.12	-0.18%
Jun 26, 2026	28.17	28.17	28.17	28.17	28.17	0.36%
Jun 25, 2026	28.07	28.07	28.07	28.07	28.07	-0.04%
Jun 24, 2026	28.08	28.08	28.08	28.08	28.08	-1.92%
Jun 23, 2026	28.63	28.63	28.63	28.63	28.63	-0.10%
Jun 22, 2026	28.66	28.66	28.66	28.66	28.66	-
Jun 18, 2026	28.66	28.66	28.66	28.66	28.66	1.03%
Jun 17, 2026	28.37	28.37	28.37	28.37	28.37	-1.29%