CIT: IndexSelect Aggressive 2055 Fund Class R6 (WTIWOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.56
-0.23 (-0.78%)
At close: Oct 16, 2026
WTIWOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | - | -0.78% |
| Oct 15, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | - | 0.38% |
| Oct 14, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.10% |
| Oct 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.07% |
| Oct 12, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.55% |
| Oct 8, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.55% |
| Oct 7, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.75% |
| Oct 6, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.45% |
| Oct 5, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.43% |
| Oct 1, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.14% |
| Sep 30, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.31% |
| Sep 29, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.17% |
| Sep 28, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.79% |
| Sep 25, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.62% |
| Sep 24, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.34% |
| Sep 23, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.99% |
| Sep 22, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.14% |
| Sep 21, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.31% |
| Sep 18, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.10% |
| Sep 17, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 1.08% |
| Sep 16, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.28% |
| Sep 15, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.52% |
| Sep 14, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.72% |
| Sep 11, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.73% |
| Sep 10, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.76% |
| Sep 9, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.62% |
| Sep 8, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.41% |
| Sep 4, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.07% |
| Sep 3, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.07% |
| Sep 2, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.38% |
| Sep 1, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.75% |
| Aug 31, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.27% |
| Aug 28, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.37% |
| Aug 27, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.41% |
| Aug 26, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.07% |
| Aug 25, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.51% |
| Aug 24, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.44% |
| Aug 21, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.69% |
| Aug 20, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.48% |
| Aug 19, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.24% |
| Aug 18, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.99% |
| Aug 17, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.30% |
| Aug 13, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.55% |
| Aug 12, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.44% |
| Aug 11, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.17% |
| Aug 10, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.65% |
| Aug 6, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.27% |
| Aug 5, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.03% |
| Aug 4, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.57% |
| Aug 3, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.09% |