WTIWOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.55	28.55	28.55	28.55	28.55	0.76%
Jul 8, 2026	28.34	28.34	28.34	28.34	28.34	-0.42%
Jul 7, 2026	28.46	28.46	28.46	28.46	28.46	0.12%
Jul 6, 2026	28.42	28.42	28.42	28.42	28.42	-
Jul 2, 2026	28.42	28.42	28.42	28.42	28.42	-0.50%
Jul 1, 2026	28.56	28.56	28.56	28.56	28.56	0.60%
Jun 30, 2026	28.39	28.39	28.39	28.39	28.39	0.96%
Jun 29, 2026	28.12	28.12	28.12	28.12	28.12	-0.18%
Jun 26, 2026	28.17	28.17	28.17	28.17	28.17	0.36%
Jun 25, 2026	28.07	28.07	28.07	28.07	28.07	-0.04%
Jun 24, 2026	28.08	28.08	28.08	28.08	28.08	-1.92%
Jun 23, 2026	28.63	28.63	28.63	28.63	28.63	-0.10%
Jun 22, 2026	28.66	28.66	28.66	28.66	28.66	-
Jun 18, 2026	28.66	28.66	28.66	28.66	28.66	1.03%
Jun 17, 2026	28.37	28.37	28.37	28.37	28.37	-1.29%
Jun 16, 2026	28.74	28.74	28.74	28.74	28.74	1.45%
Jun 15, 2026	28.33	28.33	28.33	28.33	28.33	0.67%
Jun 11, 2026	28.14	28.14	28.14	28.14	28.14	0.54%
Jun 10, 2026	27.99	27.99	27.99	27.99	27.99	0.18%
Jun 8, 2026	27.94	27.94	27.94	27.94	27.94	0.27%
Jun 5, 2026	27.87	27.87	27.87	27.87	27.87	-2.95%
Jun 4, 2026	28.71	28.71	28.71	28.71	28.71	0.32%
Jun 3, 2026	28.62	28.62	28.62	28.62	28.62	-0.32%
Jun 2, 2026	28.71	28.71	28.71	28.71	28.71	-
Jun 1, 2026	28.71	28.71	28.71	28.71	28.71	0.18%
May 29, 2026	28.66	28.66	28.66	28.66	28.66	0.70%
May 28, 2026	28.46	28.46	28.46	28.46	28.46	-
May 27, 2026	28.46	28.46	28.46	28.46	28.46	-0.07%
May 26, 2026	28.48	28.48	28.48	28.48	28.48	1.03%
May 22, 2026	28.19	28.19	28.19	28.19	28.19	0.31%
May 21, 2026	28.10	28.10	28.10	28.10	28.10	0.49%
May 20, 2026	27.97	27.97	27.97	27.97	27.97	1.23%
May 19, 2026	27.63	27.63	27.63	27.63	27.63	-0.77%
May 18, 2026	27.84	27.84	27.84	27.84	27.84	0.15%
May 15, 2026	27.80	27.80	27.80	27.80	27.80	-1.63%
May 14, 2026	28.26	28.26	28.26	28.26	28.26	0.97%
May 13, 2026	27.99	27.99	27.99	27.99	27.99	0.01%
May 12, 2026	27.99	27.99	27.99	27.99	27.99	-0.49%
May 11, 2026	28.13	28.13	28.13	28.13	28.13	0.10%
May 8, 2026	28.10	28.10	28.10	28.10	28.10	0.77%
May 7, 2026	27.88	27.88	27.88	27.88	27.88	-0.73%
May 6, 2026	28.09	28.09	28.09	28.09	28.09	2.81%
May 5, 2026	27.32	27.32	27.32	27.32	27.32	0.01%
May 4, 2026	27.32	27.32	27.32	27.32	27.32	-0.27%
May 1, 2026	27.39	27.39	27.39	27.39	27.39	-0.01%
Apr 30, 2026	27.39	27.39	27.39	27.39	27.39	1.36%
Apr 29, 2026	27.02	27.02	27.02	27.02	27.02	-0.28%
Apr 28, 2026	27.10	27.10	27.10	27.10	27.10	-0.59%
Apr 27, 2026	27.26	27.26	27.26	27.26	27.26	0.04%
Apr 24, 2026	27.25	27.25	27.25	27.25	27.25	0.73%