CIT: IndexSelect Conservative 2055 Fund Class R6 (WTIWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.70
+0.18 (0.69%)
At close: Jul 9, 2026
WTIWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.69% |
| Jul 8, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.43% |
| Jul 7, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.09% |
| Jul 6, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.01% |
| Jul 2, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.43% |
| Jul 1, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.45% |
| Jun 30, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.83% |
| Jun 29, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.11% |
| Jun 26, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.30% |
| Jun 25, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| Jun 24, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.64% |
| Jun 23, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.07% |
| Jun 22, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.01% |
| Jun 18, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.91% |
| Jun 17, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.20% |
| Jun 16, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.28% |
| Jun 15, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.59% |
| Jun 11, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.52% |
| Jun 10, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.23% |
| Jun 8, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.18% |
| Jun 5, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -2.59% |
| Jun 4, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.34% |
| Jun 3, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.27% |
| Jun 2, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.01% |
| Jun 1, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.10% |
| May 29, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.62% |
| May 28, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.02% |
| May 27, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.62 | -0.06% |
| May 26, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.93% |
| May 22, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.39 | 0.28% |
| May 21, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.44% |
| May 20, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.14% |
| May 19, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.68% |
| May 18, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.16% |
| May 15, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.50% |
| May 14, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.44 | 0.82% |
| May 13, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.01% |
| May 12, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.44% |
| May 11, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.34 | 0.08% |
| May 8, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.69% |
| May 7, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.67% |
| May 6, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 2.53% |
| May 5, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.01% |
| May 4, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.28% |
| May 1, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.01% |
| Apr 30, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.23% |
| Apr 29, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.28% |
| Apr 28, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.49% |
| Apr 27, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.01% |
| Apr 24, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.63% |