WTIWTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	26.67	26.67	26.67	26.67	26.67	-0.70%
Oct 15, 2026	26.85	26.85	26.85	26.85	26.85	0.38%
Oct 14, 2026	26.75	26.75	26.75	26.75	26.75	-1.07%
Oct 13, 2026	27.04	27.04	27.04	27.04	27.04	-0.11%
Oct 12, 2026	27.07	27.07	27.07	27.07	27.07	-0.01%
Oct 9, 2026	27.07	27.07	27.07	27.07	27.07	0.19%
Oct 8, 2026	27.02	27.02	27.02	27.02	27.02	-0.01%
Oct 7, 2026	27.02	27.02	27.02	27.02	27.02	-0.25%
Oct 6, 2026	27.09	27.09	27.09	27.09	27.09	0.48%
Oct 5, 2026	26.96	26.96	26.96	26.96	26.96	0.82%
Oct 2, 2026	26.74	26.74	26.74	26.74	26.74	-0.02%
Oct 1, 2026	26.75	26.75	26.75	26.75	26.74	-0.13%
Sep 30, 2026	26.78	26.78	26.78	26.78	26.78	-0.34%
Sep 29, 2026	26.87	26.87	26.87	26.87	26.87	-0.16%
Sep 28, 2026	26.91	26.91	26.91	26.91	26.91	-0.74%
Sep 25, 2026	27.11	27.11	27.11	27.11	27.11	0.55%
Sep 24, 2026	26.97	26.97	26.97	26.97	26.97	-0.33%
Sep 23, 2026	27.05	27.05	27.05	27.05	27.05	-0.97%
Sep 22, 2026	27.32	27.32	27.32	27.32	27.32	1.37%
Sep 21, 2026	26.95	26.95	26.95	26.95	26.95	-0.15%
Sep 18, 2026	26.99	26.99	26.99	26.99	26.99	-
Sep 17, 2026	26.99	26.99	26.99	26.99	26.99	0.74%
Sep 16, 2026	26.79	26.79	26.79	26.79	26.79	-0.48%
Sep 15, 2026	26.92	26.92	26.92	26.92	26.92	-0.01%
Sep 14, 2026	26.92	26.92	26.92	26.92	26.92	0.01%
Sep 11, 2026	26.92	26.92	26.92	26.92	26.92	-
Sep 10, 2026	26.92	26.92	26.92	26.92	26.92	-1.32%
Sep 9, 2026	27.28	27.28	27.28	27.28	27.28	-
Sep 8, 2026	27.28	27.28	27.28	27.28	27.28	-0.44%
Sep 4, 2026	27.40	27.40	27.40	27.40	27.40	0.01%
Sep 3, 2026	27.40	27.40	27.40	27.40	27.40	1.32%
Sep 2, 2026	27.04	27.04	27.04	27.04	27.04	-0.70%
Sep 1, 2026	27.23	27.23	27.23	27.23	27.23	-0.02%
Aug 31, 2026	27.23	27.23	27.23	27.23	27.23	-0.26%
Aug 28, 2026	27.31	27.31	27.31	27.31	27.31	-0.37%
Aug 27, 2026	27.41	27.41	27.41	27.41	27.41	0.35%
Aug 26, 2026	27.31	27.31	27.31	27.31	27.31	0.41%
Aug 25, 2026	27.20	27.20	27.20	27.20	27.20	-
Aug 24, 2026	27.20	27.20	27.20	27.20	27.20	-0.35%
Aug 21, 2026	27.30	27.30	27.30	27.30	27.30	0.61%
Aug 20, 2026	27.13	27.13	27.13	27.13	27.13	-0.44%
Aug 19, 2026	27.25	27.25	27.25	27.25	27.25	0.26%
Aug 18, 2026	27.18	27.18	27.18	27.18	27.18	-1.16%
Aug 17, 2026	27.50	27.50	27.50	27.50	27.50	-
Aug 14, 2026	27.50	27.50	27.50	27.50	27.50	0.47%
Aug 13, 2026	27.37	27.37	27.37	27.37	27.37	0.02%
Aug 12, 2026	27.37	27.37	27.37	27.37	27.37	0.24%
Aug 11, 2026	27.30	27.30	27.30	27.30	27.30	-0.01%
Aug 10, 2026	27.30	27.30	27.30	27.30	27.30	-0.16%
Aug 7, 2026	27.35	27.35	27.35	27.35	27.35	0.43%