WTIWTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	27.41	27.41	27.41	27.41	27.41	0.35%
Aug 26, 2026	27.31	27.31	27.31	27.31	27.31	0.41%
Aug 25, 2026	27.20	27.20	27.20	27.20	27.20	-
Aug 24, 2026	27.20	27.20	27.20	27.20	27.20	-0.35%
Aug 21, 2026	27.30	27.30	27.30	27.30	27.30	0.61%
Aug 20, 2026	27.13	27.13	27.13	27.13	27.13	-0.44%
Aug 19, 2026	27.25	27.25	27.25	27.25	27.25	0.26%
Aug 18, 2026	27.18	27.18	27.18	27.18	27.18	-1.16%
Aug 17, 2026	27.50	27.50	27.50	27.50	27.50	-
Aug 14, 2026	27.50	27.50	27.50	27.50	27.50	0.47%
Aug 13, 2026	27.37	27.37	27.37	27.37	27.37	0.02%
Aug 12, 2026	27.37	27.37	27.37	27.37	27.37	0.24%
Aug 11, 2026	27.30	27.30	27.30	27.30	27.30	-0.01%
Aug 10, 2026	27.30	27.30	27.30	27.30	27.30	-0.16%
Aug 7, 2026	27.35	27.35	27.35	27.35	27.35	0.43%
Aug 6, 2026	27.23	27.23	27.23	27.23	27.23	0.02%
Aug 5, 2026	27.23	27.23	27.23	27.23	27.23	1.40%
Aug 4, 2026	26.85	26.85	26.85	26.85	26.85	0.02%
Aug 3, 2026	26.85	26.85	26.85	26.85	26.85	0.98%
Jul 31, 2026	26.58	26.58	26.58	26.58	26.58	0.44%
Jul 30, 2026	26.47	26.47	26.47	26.47	26.47	1.74%
Jul 29, 2026	26.01	26.01	26.01	26.01	26.01	-1.22%
Jul 28, 2026	26.33	26.33	26.33	26.33	26.33	-0.13%
Jul 27, 2026	26.37	26.37	26.37	26.37	26.37	0.23%
Jul 24, 2026	26.31	26.31	26.31	26.31	26.31	-0.04%
Jul 23, 2026	26.32	26.32	26.32	26.32	26.32	-1.06%
Jul 22, 2026	26.60	26.60	26.60	26.60	26.60	1.06%
Jul 21, 2026	26.32	26.32	26.32	26.32	26.32	-
Jul 20, 2026	26.32	26.32	26.32	26.32	26.32	-0.37%
Jul 17, 2026	26.42	26.42	26.42	26.42	26.42	-0.79%
Jul 16, 2026	26.63	26.63	26.63	26.63	26.63	-0.50%
Jul 15, 2026	26.76	26.76	26.76	26.76	26.76	0.92%
Jul 14, 2026	26.52	26.52	26.52	26.52	26.52	-0.01%
Jul 13, 2026	26.52	26.52	26.52	26.52	26.52	-0.97%
Jul 10, 2026	26.78	26.78	26.78	26.78	26.78	0.29%
Jul 9, 2026	26.70	26.70	26.70	26.70	26.70	0.69%
Jul 8, 2026	26.52	26.52	26.52	26.52	26.52	-0.43%
Jul 7, 2026	26.63	26.63	26.63	26.63	26.63	0.09%
Jul 6, 2026	26.61	26.61	26.61	26.61	26.61	0.01%
Jul 2, 2026	26.61	26.61	26.61	26.61	26.61	-0.43%
Jul 1, 2026	26.72	26.72	26.72	26.72	26.72	0.45%
Jun 30, 2026	26.60	26.60	26.60	26.60	26.60	0.83%
Jun 29, 2026	26.38	26.38	26.38	26.38	26.38	-0.11%
Jun 26, 2026	26.41	26.41	26.41	26.41	26.41	0.30%
Jun 25, 2026	26.33	26.33	26.33	26.33	26.33	-
Jun 24, 2026	26.33	26.33	26.33	26.33	26.33	-1.64%
Jun 23, 2026	26.77	26.77	26.77	26.77	26.77	-0.07%
Jun 22, 2026	26.79	26.79	26.79	26.79	26.79	0.01%
Jun 18, 2026	26.79	26.79	26.79	26.79	26.79	0.91%
Jun 17, 2026	26.55	26.55	26.55	26.55	26.55	-1.20%