Skip to main content
logo
CIT: IndexSelect Moderate 2045 Fund Class R6 (WTIWYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.51
+0.10 (0.37%)
Oct 15, 2026, 4:00 PM EST

WTIWYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202626.5126.5126.5126.5126.510.36%
Oct 14, 202626.4126.4126.4126.4126.41-0.90%
Oct 13, 202626.6526.6526.6526.6526.65-0.07%
Oct 12, 202626.6726.6726.6726.6726.670.53%
Oct 8, 202626.5326.5326.5326.5326.53-0.41%
Oct 7, 202626.6426.6426.6426.6426.64-0.67%
Oct 6, 202626.8226.8226.8226.8226.820.45%
Oct 5, 202626.7026.7026.7026.7026.701.21%
Oct 1, 202626.3826.3826.3826.3826.38-0.15%
Sep 30, 202626.4226.4226.4226.4226.42-0.30%
Sep 29, 202626.5026.5026.5026.5026.50-0.15%
Sep 28, 202626.5426.5426.5426.5426.54-0.71%
Sep 25, 202626.7326.7326.7326.7326.730.53%
Sep 24, 202626.5926.5926.5926.5926.59-0.34%
Sep 23, 202626.6826.6826.6826.6826.68-0.93%
Sep 22, 202626.9326.9326.9326.9326.930.11%
Sep 21, 202626.9026.9026.9026.9026.901.17%
Sep 18, 202626.5926.5926.5926.5926.59-0.15%
Sep 17, 202626.6326.6326.6326.6326.630.95%
Sep 16, 202626.3826.3826.3826.3826.38-0.23%
Sep 15, 202626.4426.4426.4426.4426.44-0.45%
Sep 14, 202626.5626.5626.5626.5626.56-0.64%
Sep 11, 202626.7326.7326.7326.7326.730.64%
Sep 10, 202626.5626.5626.5626.5626.56-0.71%
Sep 9, 202626.7526.7526.7526.7526.75-0.56%
Sep 8, 202626.9026.9026.9026.9026.90-0.33%
Sep 4, 202626.9926.9926.9926.9926.99-0.07%
Sep 3, 202627.0127.0127.0127.0127.010.93%
Sep 2, 202626.7626.7626.7626.7626.760.30%
Sep 1, 202626.6826.6826.6826.6826.68-0.67%
Aug 31, 202626.8626.8626.8626.8626.86-0.22%
Aug 28, 202626.9226.9226.9226.9226.92-0.37%
Aug 27, 202627.0227.0227.0227.0227.020.33%
Aug 26, 202626.9326.9326.9326.9326.93-0.07%
Aug 25, 202626.9526.9526.9526.9526.950.45%
Aug 24, 202626.8326.8326.8326.8326.83-0.30%
Aug 21, 202626.9126.9126.9126.9126.910.52%
Aug 20, 202626.7726.7726.7726.7726.77-0.41%
Aug 19, 202626.8826.8826.8826.8826.880.26%
Aug 18, 202626.8126.8126.8126.8126.81-0.85%
Aug 17, 202627.0427.0427.0427.0427.04-0.29%
Aug 13, 202627.1227.1227.1227.1227.120.52%
Aug 12, 202626.9826.9826.9826.9826.980.41%
Aug 11, 202626.8726.8726.8726.8726.87-0.19%
Aug 10, 202626.9226.9226.9226.9226.920.52%
Aug 6, 202626.7826.7826.7826.7826.78-0.26%
Aug 5, 202626.8526.8526.8526.8526.85-0.04%
Aug 4, 202626.8626.8626.8626.8626.861.36%
Aug 3, 202626.5026.5026.5026.5026.500.91%
Jul 31, 202626.2626.2626.2626.2626.260.38%