CIT: IndexSelect Moderate 2045 Fund Class R6 (WTIWYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.93
+0.10 (0.39%)
Aug 26, 2026, 9:30 AM EST
WTIWYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.33% |
| Aug 26, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.07% |
| Aug 25, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.45% |
| Aug 24, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.30% |
| Aug 21, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.52% |
| Aug 20, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.41% |
| Aug 19, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.26% |
| Aug 18, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.85% |
| Aug 17, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.29% |
| Aug 13, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.52% |
| Aug 12, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.41% |
| Aug 11, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.19% |
| Aug 10, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.52% |
| Aug 6, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.26% |
| Aug 5, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.04% |
| Aug 4, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.36% |
| Aug 3, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.91% |
| Jul 31, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.38% |
| Jul 30, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.63% |
| Jul 29, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.15% |
| Jul 28, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.12% |
| Jul 27, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.19% |
| Jul 24, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.04% |
| Jul 23, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.88% |
| Jul 22, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.08% |
| Jul 21, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.96% |
| Jul 20, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.34% |
| Jul 17, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.72% |
| Jul 16, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.45% |
| Jul 15, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.42% |
| Jul 14, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.42% |
| Jul 13, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.91% |
| Jul 10, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.27% |
| Jul 9, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.65% |
| Jul 8, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.38% |
| Jul 7, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.83% |
| Jul 6, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.91% |
| Jul 2, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.08% |
| Jul 1, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.45% |
| Jun 30, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.38% |
| Jun 29, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.81% |
| Jun 26, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.11% |
| Jun 25, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.31% |
| Jun 24, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| Jun 23, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.51% |
| Jun 22, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.08% |
| Jun 18, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.84% |
| Jun 17, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.79% |
| Jun 16, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.34% |
| Jun 15, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.76% |