CIT: IndexSelect Moderate 2045 Fund Class R6 (WTIWYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.21
-0.11 (-0.40%)
Jul 8, 2026, 4:00 PM EST
WTIWYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.65% |
| Jul 8, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.38% |
| Jul 7, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.83% |
| Jul 6, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.91% |
| Jul 2, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.08% |
| Jul 1, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.45% |
| Jun 30, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.38% |
| Jun 29, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.81% |
| Jun 26, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.11% |
| Jun 25, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.31% |
| Jun 24, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| Jun 23, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.51% |
| Jun 22, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.08% |
| Jun 18, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.84% |
| Jun 17, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.79% |
| Jun 16, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.34% |
| Jun 15, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.76% |
| Jun 11, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.84% |
| Jun 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.08% |
| Jun 9, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| Jun 8, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -2.30% |
| Jun 4, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.34% |
| Jun 3, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.56% |
| Jun 2, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.30% |
| Jun 1, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.08% |
| May 29, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.27% |
| May 28, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.30% |
| May 27, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.04% |
| May 26, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.88% |
| May 22, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.27% |
| May 21, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.39% |
| May 20, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.09% |
| May 19, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.62% |
| May 18, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.16% |
| May 15, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.45% |
| May 14, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.38% |
| May 13, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.39% |
| May 12, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.38% |
| May 11, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.04% |
| May 8, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.66% |
| May 7, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.62% |
| May 6, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.56% |
| May 5, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.83% |
| May 4, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.35% |
| May 1, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.08% |
| Apr 30, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.19% |
| Apr 29, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.28% |
| Apr 28, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.47% |
| Apr 27, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| Apr 24, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.60% |