CIT: IndexSelect Moderate 2055 Fund Class R6 (WTIWZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.32
+0.12 (0.41%)
At close: Aug 27, 2026
WTIWZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.41% |
| Aug 26, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.44% |
| Aug 25, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | - |
| Aug 24, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.40% |
| Aug 21, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.67% |
| Aug 20, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.47% |
| Aug 19, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.24% |
| Aug 18, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.22% |
| Aug 17, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | - |
| Aug 14, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.48% |
| Aug 13, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.02% |
| Aug 12, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.26% |
| Aug 11, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.01% |
| Aug 10, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.13% |
| Aug 7, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.49% |
| Aug 6, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.01% |
| Aug 5, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.53% |
| Aug 4, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - |
| Aug 3, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.06% |
| Jul 31, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.51% |
| Jul 30, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1.95% |
| Jul 29, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.30% |
| Jul 28, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.16% |
| Jul 27, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.25% |
| Jul 24, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.10% |
| Jul 23, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -1.12% |
| Jul 22, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.14% |
| Jul 21, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.02% |
| Jul 20, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.38% |
| Jul 17, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.87% |
| Jul 16, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.61% |
| Jul 15, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 1.01% |
| Jul 14, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.01% |
| Jul 13, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -1.06% |
| Jul 10, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.31% |
| Jul 9, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.75% |
| Jul 8, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.42% |
| Jul 7, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.13% |
| Jul 6, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.01% |
| Jul 2, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.48% |
| Jul 1, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.56% |
| Jun 30, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.96% |
| Jun 29, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.18% |
| Jun 26, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.36% |
| Jun 25, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.04% |
| Jun 24, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -1.89% |
| Jun 23, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.10% |
| Jun 22, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.01% |
| Jun 18, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.01% |
| Jun 17, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -1.29% |