WTIWZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.50	28.50	28.50	28.50	28.50	0.75%
Jul 8, 2026	28.29	28.29	28.29	28.29	28.29	-0.42%
Jul 7, 2026	28.41	28.41	28.41	28.41	28.41	0.13%
Jul 6, 2026	28.37	28.37	28.37	28.37	28.37	-0.01%
Jul 2, 2026	28.37	28.37	28.37	28.37	28.37	-0.48%
Jul 1, 2026	28.51	28.51	28.51	28.51	28.51	0.56%
Jun 30, 2026	28.35	28.35	28.35	28.35	28.35	0.96%
Jun 29, 2026	28.08	28.08	28.08	28.08	28.08	-0.18%
Jun 26, 2026	28.13	28.13	28.13	28.13	28.13	0.36%
Jun 25, 2026	28.03	28.03	28.03	28.03	28.03	-0.04%
Jun 24, 2026	28.04	28.04	28.04	28.04	28.04	-1.89%
Jun 23, 2026	28.58	28.58	28.58	28.58	28.58	-0.10%
Jun 22, 2026	28.61	28.61	28.61	28.61	28.61	0.01%
Jun 18, 2026	28.61	28.61	28.61	28.61	28.61	1.01%
Jun 17, 2026	28.32	28.32	28.32	28.32	28.32	-1.29%
Jun 16, 2026	28.69	28.69	28.69	28.69	28.69	1.45%
Jun 15, 2026	28.28	28.28	28.28	28.28	28.28	0.64%
Jun 11, 2026	28.10	28.10	28.10	28.10	28.10	0.53%
Jun 10, 2026	27.95	27.95	27.95	27.95	27.95	0.20%
Jun 8, 2026	27.90	27.90	27.90	27.90	27.89	0.25%
Jun 5, 2026	27.82	27.82	27.82	27.82	27.82	-2.91%
Jun 4, 2026	28.66	28.66	28.66	28.66	28.66	0.32%
Jun 3, 2026	28.57	28.57	28.57	28.57	28.57	-0.33%
Jun 2, 2026	28.66	28.66	28.66	28.66	28.66	0.02%
Jun 1, 2026	28.66	28.66	28.66	28.66	28.66	0.17%
May 29, 2026	28.61	28.61	28.61	28.61	28.61	0.70%
May 28, 2026	28.41	28.41	28.41	28.41	28.41	-
May 27, 2026	28.41	28.41	28.41	28.41	28.41	-0.06%
May 26, 2026	28.43	28.43	28.43	28.43	28.43	1.02%
May 22, 2026	28.14	28.14	28.14	28.14	28.14	0.31%
May 21, 2026	28.06	28.06	28.06	28.06	28.06	0.48%
May 20, 2026	27.92	27.92	27.92	27.92	27.92	1.23%
May 19, 2026	27.58	27.58	27.58	27.58	27.58	-0.77%
May 18, 2026	27.80	27.80	27.80	27.80	27.79	0.15%
May 15, 2026	27.75	27.75	27.75	27.75	27.75	-1.63%
May 14, 2026	28.21	28.21	28.21	28.21	28.21	0.97%
May 13, 2026	27.94	27.94	27.94	27.94	27.94	-0.01%
May 12, 2026	27.94	27.94	27.94	27.94	27.94	-0.49%
May 11, 2026	28.08	28.08	28.08	28.08	28.08	0.10%
May 8, 2026	28.05	28.05	28.05	28.05	28.05	0.76%
May 7, 2026	27.84	27.84	27.84	27.84	27.84	-0.73%
May 6, 2026	28.04	28.04	28.04	28.04	28.04	2.80%
May 5, 2026	27.28	27.28	27.28	27.28	27.28	-
May 4, 2026	27.28	27.28	27.28	27.28	27.28	-0.26%
May 1, 2026	27.35	27.35	27.35	27.35	27.35	-0.02%
Apr 30, 2026	27.36	27.36	27.36	27.36	27.35	1.35%
Apr 29, 2026	26.99	26.99	26.99	26.99	26.99	-0.28%
Apr 28, 2026	27.07	27.07	27.07	27.07	27.07	-0.58%
Apr 27, 2026	27.23	27.23	27.23	27.23	27.23	0.04%
Apr 24, 2026	27.22	27.22	27.22	27.22	27.21	0.72%