CIT: IndexSelect Moderate 2055 Fund Class R6 (WTIWZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.50
-0.22 (-0.77%)
At close: Oct 16, 2026
WTIWZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.77% |
| Oct 15, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.38% |
| Oct 14, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.07% |
| Oct 13, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.07% |
| Oct 12, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.52% |
| Oct 8, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.55% |
| Oct 7, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.72% |
| Oct 6, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.45% |
| Oct 5, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.43% |
| Oct 1, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.14% |
| Sep 30, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.35% |
| Sep 29, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.14% |
| Sep 28, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.79% |
| Sep 25, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.59% |
| Sep 24, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.31% |
| Sep 23, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.03% |
| Sep 22, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.14% |
| Sep 21, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.32% |
| Sep 18, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.10% |
| Sep 17, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.09% |
| Sep 16, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.31% |
| Sep 15, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.49% |
| Sep 14, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.72% |
| Sep 11, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.69% |
| Sep 10, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.76% |
| Sep 9, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.58% |
| Sep 8, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.41% |
| Sep 4, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.03% |
| Sep 3, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.03% |
| Sep 2, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.35% |
| Sep 1, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.76% |
| Aug 31, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.24% |
| Aug 28, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.41% |
| Aug 27, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.41% |
| Aug 26, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.07% |
| Aug 25, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.52% |
| Aug 24, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.41% |
| Aug 21, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.69% |
| Aug 20, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.48% |
| Aug 19, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.24% |
| Aug 18, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.99% |
| Aug 17, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.31% |
| Aug 13, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.55% |
| Aug 12, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.45% |
| Aug 11, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.17% |
| Aug 10, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.62% |
| Aug 6, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.27% |
| Aug 5, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.03% |
| Aug 4, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.57% |
| Aug 3, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.06% |