Skip to main content
logo
CIT: IndexSelect Moderate Retirement Fund Class R6 (WTIXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.03
+0.02 (0.15%)
At close: Aug 27, 2026

WTIXAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.0317.0317.0317.0317.030.15%
Aug 26, 202617.0117.0117.0117.0117.000.21%
Aug 25, 202616.9716.9716.9716.9716.970.03%
Aug 24, 202616.9716.9716.9716.9716.97-0.10%
Aug 21, 202616.9816.9816.9816.9816.980.20%
Aug 20, 202616.9516.9516.9516.9516.95-0.22%
Aug 19, 202616.9916.9916.9916.9916.990.25%
Aug 18, 202616.9416.9416.9416.9416.94-0.45%
Aug 17, 202617.0217.0217.0217.0217.02-
Aug 14, 202617.0217.0217.0217.0217.020.17%
Aug 13, 202616.9916.9916.9916.9916.990.03%
Aug 12, 202616.9916.9916.9916.9916.990.09%
Aug 11, 202616.9716.9716.9716.9716.970.03%
Aug 10, 202616.9716.9716.9716.9716.97-0.08%
Aug 7, 202616.9816.9816.9816.9816.980.23%
Aug 6, 202616.9416.9416.9416.9416.94-0.02%
Aug 5, 202616.9416.9416.9416.9416.940.62%
Aug 4, 202616.8416.8416.8416.8416.840.03%
Aug 3, 202616.8416.8416.8416.8416.840.42%
Jul 31, 202616.7716.7716.7716.7716.770.14%
Jul 30, 202616.7416.7416.7416.7416.740.68%
Jul 29, 202616.6316.6316.6316.6316.63-0.55%
Jul 28, 202616.7216.7216.7216.7216.72-0.01%
Jul 27, 202616.7216.7216.7216.7216.720.07%
Jul 24, 202616.7116.7116.7116.7116.71-0.03%
Jul 23, 202616.7216.7216.7216.7216.72-0.44%
Jul 22, 202616.7916.7916.7916.7916.790.24%
Jul 21, 202616.7516.7516.7516.7516.750.17%
Jul 20, 202616.7216.7216.7216.7216.72-0.18%
Jul 17, 202616.7516.7516.7516.7516.75-0.27%
Jul 16, 202616.8016.8016.8016.8016.80-0.21%
Jul 15, 202616.8316.8316.8316.8316.830.44%
Jul 14, 202616.7616.7616.7616.7616.76-0.03%
Jul 13, 202616.7716.7716.7716.7716.76-0.38%
Jul 10, 202616.8316.8316.8316.8316.830.11%
Jul 9, 202616.8116.8116.8116.8116.810.29%
Jul 8, 202616.7616.7616.7616.7616.76-0.15%
Jul 7, 202616.7916.7916.7916.7916.790.09%
Jul 6, 202616.7716.7716.7716.7716.77-0.03%
Jul 2, 202616.7816.7816.7816.7816.77-0.21%
Jul 1, 202616.8116.8116.8116.8116.810.12%
Jun 30, 202616.7916.7916.7916.7916.790.36%
Jun 29, 202616.7316.7316.7316.7316.73-
Jun 26, 202616.7316.7316.7316.7316.730.12%
Jun 25, 202616.7116.7116.7116.7116.710.06%
Jun 24, 202616.7016.7016.7016.7016.70-0.65%
Jun 23, 202616.8116.8116.8116.8116.81-0.12%
Jun 22, 202616.8316.8316.8316.8316.83-
Jun 18, 202616.8316.8316.8316.8316.830.41%
Jun 17, 202616.7616.7616.7616.7616.76-0.59%