CIT: IndexSelect Moderate Retirement Fund Class R6 (WTIXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.81
+0.05 (0.29%)
At close: Jul 9, 2026
WTIXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.29% |
| Jul 8, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.15% |
| Jul 7, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.09% |
| Jul 6, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.03% |
| Jul 2, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.77 | -0.21% |
| Jul 1, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.12% |
| Jun 30, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.36% |
| Jun 29, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| Jun 26, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.12% |
| Jun 25, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.06% |
| Jun 24, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.65% |
| Jun 23, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.12% |
| Jun 22, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| Jun 18, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.41% |
| Jun 17, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.59% |
| Jun 16, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.60% |
| Jun 15, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.17% |
| Jun 11, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.25% |
| Jun 10, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.10% |
| Jun 8, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.06% |
| Jun 5, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.15% |
| Jun 4, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.12% |
| Jun 3, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.14% |
| Jun 2, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.03% |
| Jun 1, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.07% |
| May 29, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.32% |
| May 28, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.01% |
| May 27, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.03% |
| May 26, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.43% |
| May 22, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.13% |
| May 21, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.18% |
| May 20, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.50% |
| May 19, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.33% |
| May 18, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.08% |
| May 15, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.75% |
| May 14, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.32% |
| May 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.01% |
| May 12, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.17% |
| May 11, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.06% |
| May 8, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.34% |
| May 7, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.30% |
| May 6, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.02% |
| May 5, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.02% |
| May 4, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.08% |
| May 1, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.02% |
| Apr 30, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.55% |
| Apr 29, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.15% |
| Apr 28, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.20% |
| Apr 27, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.01% |
| Apr 24, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.31% |