Skip to main content
logo
Templeton International Emerging Markets Fund (WTIXDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
+0.09 (0.51%)
At close: Jul 9, 2026

WTIXDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.8616.8616.8616.8616.860.51%
Jul 8, 202616.7816.7816.7816.7816.780.53%
Jul 7, 202616.6916.6916.6916.6916.691.09%
Jul 6, 202616.5116.5116.5116.5116.510.03%
Jul 2, 202616.5116.5116.5116.5116.51-5.63%
Jul 1, 202617.4917.4917.4917.4917.491.57%
Jun 30, 202617.2217.2217.2217.2217.220.82%
Jun 29, 202617.0817.0817.0817.0817.08-1.84%
Jun 26, 202617.4017.4017.4017.4017.401.64%
Jun 25, 202617.1217.1217.1217.1217.120.65%
Jun 24, 202617.0117.0117.0117.0117.01-6.28%
Jun 23, 202618.1518.1518.1518.1518.150.72%
Jun 22, 202618.0218.0218.0218.0218.02-0.02%
Jun 18, 202618.0218.0218.0218.0218.023.53%
Jun 17, 202617.4117.4117.4117.4117.41-2.03%
Jun 16, 202617.7717.7717.7717.7717.773.07%
Jun 15, 202617.2417.2417.2417.2417.240.62%
Jun 11, 202617.1317.1317.1317.1317.131.86%
Jun 10, 202616.8216.8216.8216.8216.82-0.03%
Jun 9, 202616.8216.8216.8216.8216.821.05%
Jun 8, 202616.6516.6516.6516.6516.651.03%
Jun 5, 202616.4816.4816.4816.4816.48-7.64%
Jun 4, 202617.8417.8417.8417.8417.84-1.87%
Jun 3, 202618.1818.1818.1818.1818.18-0.04%
Jun 2, 202618.1918.1918.1918.1918.190.02%
Jun 1, 202618.1918.1918.1918.1918.193.57%
May 29, 202617.5617.5617.5617.5617.560.97%
May 28, 202617.3917.3917.3917.3917.39-0.02%
May 27, 202617.3917.3917.3917.3917.390.85%
May 26, 202617.2517.2517.2517.2517.253.98%
May 22, 202616.5916.5916.5916.5916.59-0.33%
May 21, 202616.6416.6416.6416.6416.642.10%
May 20, 202616.3016.3016.3016.3016.301.81%
May 19, 202616.0116.0116.0116.0116.01-1.65%
May 18, 202616.2816.2816.2816.2816.280.43%
May 15, 202616.2116.2116.2116.2116.21-3.94%
May 14, 202616.8716.8716.8716.8716.872.45%
May 13, 202616.4716.4716.4716.4716.470.03%
May 12, 202616.4716.4716.4716.4716.47-2.67%
May 11, 202616.9216.9216.9216.9216.921.81%
May 8, 202616.6216.6216.6216.6216.620.73%
May 7, 202616.5016.5016.5016.5016.50-0.17%
May 6, 202616.5216.5216.5216.5216.525.79%
May 5, 202615.6215.6215.6215.6215.62-0.01%
May 4, 202615.6215.6215.6215.6215.621.77%
May 1, 202615.3515.3515.3515.3515.350.01%
Apr 30, 202615.3515.3515.3515.3515.350.75%
Apr 29, 202615.2315.2315.2315.2315.23-0.15%
Apr 28, 202615.2615.2615.2615.2615.26-0.71%
Apr 27, 202615.3715.3715.3715.3715.370.73%