Templeton International Emerging Markets Fund (WTIXDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.00
-0.28 (-1.72%)
At close: Oct 16, 2026
WTIXDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.73% |
| Oct 15, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.42% |
| Oct 14, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -3.37% |
| Oct 13, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.28% |
| Oct 12, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.01% |
| Oct 9, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.28% |
| Oct 8, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.02% |
| Oct 7, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -2.17% |
| Oct 6, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 2.07% |
| Oct 5, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.11% |
| Oct 2, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.01% |
| Oct 1, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.79% |
| Sep 30, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.69% |
| Sep 29, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.25% |
| Sep 28, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.27% |
| Sep 25, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.00% |
| Sep 24, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.92% |
| Sep 23, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.89% |
| Sep 22, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 3.25% |
| Sep 21, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.41% |
| Sep 18, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| Sep 17, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.61% |
| Sep 16, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.42% |
| Sep 15, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.02% |
| Sep 14, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.48% |
| Sep 11, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.03% |
| Sep 10, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -2.37% |
| Sep 9, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.01% |
| Sep 8, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.91% |
| Sep 4, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
| Sep 3, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.29% |
| Sep 2, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.18% |
| Sep 1, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.01% |
| Aug 31, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.10% |
| Aug 28, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.90% |
| Aug 27, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.62% |
| Aug 26, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.03 | 2.01% |
| Aug 25, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.03% |
| Aug 24, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.70 | -1.74% |
| Aug 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.59% |
| Aug 20, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.10% |
| Aug 19, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.29% |
| Aug 18, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.87% |
| Aug 17, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.02% |
| Aug 14, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.37% |
| Aug 13, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.01% |
| Aug 12, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.82% |
| Aug 11, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.01% |
| Aug 10, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.36% |
| Aug 7, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.90% |