Skip to main content
logo
Templeton International Emerging Markets Fund (WTIXDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
+0.11 (0.62%)
At close: Aug 27, 2026

WTIXDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.1417.1417.1417.1417.140.62%
Aug 26, 202617.0417.0417.0417.0417.032.01%
Aug 25, 202616.7016.7016.7016.7016.70-0.03%
Aug 24, 202616.7116.7116.7116.7116.70-1.74%
Aug 21, 202617.0017.0017.0017.0017.001.59%
Aug 20, 202616.7416.7416.7416.7416.741.10%
Aug 19, 202616.5516.5516.5516.5516.550.29%
Aug 18, 202616.5116.5116.5116.5116.51-1.87%
Aug 17, 202616.8216.8216.8216.8216.82-0.02%
Aug 14, 202616.8216.8216.8216.8216.820.37%
Aug 13, 202616.7616.7616.7616.7616.760.01%
Aug 12, 202616.7616.7616.7616.7616.761.82%
Aug 11, 202616.4616.4616.4616.4616.46-0.01%
Aug 10, 202616.4616.4616.4616.4616.46-0.36%
Aug 7, 202616.5216.5216.5216.5216.52-0.90%
Aug 6, 202616.6716.6716.6716.6716.67-0.02%
Aug 5, 202616.6716.6716.6716.6716.671.48%
Aug 4, 202616.4316.4316.4316.4316.430.03%
Aug 3, 202616.4316.4316.4316.4316.430.64%
Jul 31, 202616.3216.3216.3216.3216.322.63%
Jul 30, 202615.9015.9015.9015.9015.904.25%
Jul 29, 202615.2615.2615.2615.2615.25-2.40%
Jul 28, 202615.6315.6315.6315.6315.63-2.51%
Jul 27, 202616.0316.0316.0316.0316.030.59%
Jul 24, 202615.9415.9415.9415.9415.94-2.65%
Jul 23, 202616.3716.3716.3716.3716.37-0.90%
Jul 22, 202616.5216.5216.5216.5216.523.44%
Jul 21, 202615.9715.9715.9715.9715.970.01%
Jul 20, 202615.9715.9715.9715.9715.97-0.12%
Jul 17, 202615.9915.9915.9915.9915.99-1.63%
Jul 16, 202616.2516.2516.2516.2516.25-2.21%
Jul 15, 202616.6216.6216.6216.6216.622.15%
Jul 14, 202616.2716.2716.2716.2716.27-
Jul 13, 202616.2716.2716.2716.2716.27-3.78%
Jul 10, 202616.9116.9116.9116.9116.910.28%
Jul 9, 202616.8616.8616.8616.8616.860.51%
Jul 8, 202616.7816.7816.7816.7816.780.53%
Jul 7, 202616.6916.6916.6916.6916.691.09%
Jul 6, 202616.5116.5116.5116.5116.510.03%
Jul 2, 202616.5116.5116.5116.5116.51-5.63%
Jul 1, 202617.4917.4917.4917.4917.491.57%
Jun 30, 202617.2217.2217.2217.2217.220.82%
Jun 29, 202617.0817.0817.0817.0817.08-1.84%
Jun 26, 202617.4017.4017.4017.4017.401.64%
Jun 25, 202617.1217.1217.1217.1217.120.65%
Jun 24, 202617.0117.0117.0117.0117.01-6.28%
Jun 23, 202618.1518.1518.1518.1518.150.72%
Jun 22, 202618.0218.0218.0218.0218.02-0.02%
Jun 18, 202618.0218.0218.0218.0218.023.53%
Jun 17, 202617.4117.4117.4117.4117.41-2.03%