WTIXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.22	14.22	14.22	14.22	14.22	-0.14%
Oct 15, 2026	14.24	14.24	14.24	14.24	14.24	1.11%
Oct 14, 2026	14.08	14.08	14.08	14.08	14.08	-0.27%
Oct 13, 2026	14.12	14.12	14.12	14.12	14.12	-0.21%
Oct 12, 2026	14.15	14.15	14.15	14.15	14.15	0.01%
Oct 9, 2026	14.15	14.15	14.15	14.15	14.15	-0.85%
Oct 8, 2026	14.27	14.27	14.27	14.27	14.27	0.03%
Oct 7, 2026	14.27	14.27	14.27	14.27	14.27	-1.14%
Oct 6, 2026	14.43	14.43	14.43	14.43	14.43	0.21%
Oct 5, 2026	14.40	14.40	14.40	14.40	14.40	0.63%
Oct 2, 2026	14.31	14.31	14.31	14.31	14.31	0.01%
Oct 1, 2026	14.31	14.31	14.31	14.31	14.31	-1.02%
Sep 30, 2026	14.46	14.46	14.46	14.46	14.46	-0.80%
Sep 29, 2026	14.57	14.57	14.57	14.57	14.57	-0.29%
Sep 28, 2026	14.62	14.62	14.62	14.62	14.61	0.18%
Sep 25, 2026	14.59	14.59	14.59	14.59	14.59	1.09%
Sep 24, 2026	14.43	14.43	14.43	14.43	14.43	-0.57%
Sep 23, 2026	14.51	14.51	14.51	14.51	14.51	-1.57%
Sep 22, 2026	14.75	14.75	14.75	14.75	14.74	1.69%
Sep 21, 2026	14.50	14.50	14.50	14.50	14.50	-1.02%
Sep 18, 2026	14.65	14.65	14.65	14.65	14.65	0.01%
Sep 17, 2026	14.65	14.65	14.65	14.65	14.65	0.74%
Sep 16, 2026	14.54	14.54	14.54	14.54	14.54	-0.27%
Sep 15, 2026	14.58	14.58	14.58	14.58	14.58	-0.02%
Sep 14, 2026	14.58	14.58	14.58	14.58	14.58	-0.25%
Sep 11, 2026	14.62	14.62	14.62	14.62	14.62	0.01%
Sep 10, 2026	14.62	14.62	14.62	14.62	14.62	-1.89%
Sep 9, 2026	14.90	14.90	14.90	14.90	14.90	0.02%
Sep 8, 2026	14.90	14.90	14.90	14.90	14.90	0.12%
Sep 4, 2026	14.88	14.88	14.88	14.88	14.88	-
Sep 3, 2026	14.88	14.88	14.88	14.88	14.88	1.43%
Sep 2, 2026	14.67	14.67	14.67	14.67	14.67	-0.41%
Sep 1, 2026	14.73	14.73	14.73	14.73	14.73	0.01%
Aug 31, 2026	14.73	14.73	14.73	14.73	14.73	-0.65%
Aug 28, 2026	14.83	14.83	14.83	14.83	14.82	0.06%
Aug 27, 2026	14.82	14.82	14.82	14.82	14.82	-0.52%
Aug 26, 2026	14.89	14.89	14.89	14.89	14.89	0.36%
Aug 25, 2026	14.84	14.84	14.84	14.84	14.84	-
Aug 24, 2026	14.84	14.84	14.84	14.84	14.84	-0.51%
Aug 21, 2026	14.92	14.92	14.92	14.92	14.92	1.29%
Aug 20, 2026	14.73	14.73	14.73	14.73	14.73	-0.16%
Aug 19, 2026	14.75	14.75	14.75	14.75	14.75	0.42%
Aug 18, 2026	14.69	14.69	14.69	14.69	14.69	-1.54%
Aug 17, 2026	14.92	14.92	14.92	14.92	14.92	-0.01%
Aug 14, 2026	14.92	14.92	14.92	14.92	14.92	-0.12%
Aug 13, 2026	14.94	14.94	14.94	14.94	14.94	-0.03%
Aug 12, 2026	14.95	14.95	14.95	14.95	14.95	0.30%
Aug 11, 2026	14.90	14.90	14.90	14.90	14.90	-0.02%
Aug 10, 2026	14.90	14.90	14.90	14.90	14.90	-0.37%
Aug 7, 2026	14.96	14.96	14.96	14.96	14.96	0.65%