CIT: Templeton Foreign GG Trust CIT Class R6 (WTIXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.55
+0.07 (0.51%)
At close: Jul 9, 2026
WTIXFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.51% |
| Jul 8, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.31% |
| Jul 7, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.71% |
| Jul 6, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| Jul 2, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.14% |
| Jul 1, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.28% |
| Jun 30, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.07% |
| Jun 29, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.28% |
| Jun 26, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.69% |
| Jun 25, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.91% |
| Jun 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.32% |
| Jun 23, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.14% |
| Jun 22, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.02% |
| Jun 18, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.29% |
| Jun 17, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.61% |
| Jun 16, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.03% |
| Jun 15, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| Jun 12, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 2.28% |
| Jun 11, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.11% |
| Jun 10, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.03% |
| Jun 9, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.31% |
| Jun 8, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.61% |
| Jun 5, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.63% |
| Jun 4, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.04% |
| Jun 3, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.04% |
| Jun 2, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.03% |
| Jun 1, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.43 | -0.34% |
| May 29, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.11% |
| May 28, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.01% |
| May 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.46% |
| May 26, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.84% |
| May 22, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.32% |
| May 21, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.17% |
| May 20, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.56% |
| May 19, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.12% |
| May 18, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.38% |
| May 15, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.95% |
| May 14, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 2.04% |
| May 13, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| May 12, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.68% |
| May 11, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.49% |
| May 8, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.44% |
| May 7, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.17% |
| May 6, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 3.08% |
| May 5, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| May 4, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.43% |
| May 1, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.01% |
| Apr 30, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.42% |
| Apr 29, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.14% |
| Apr 28, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.71% |