CIT: Templeton Foreign GG Trust CIT Class R6 (WTIXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.82
-0.08 (-0.52%)
At close: Aug 27, 2026
WTIXFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.52% |
| Aug 26, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.36% |
| Aug 25, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| Aug 24, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.51% |
| Aug 21, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.29% |
| Aug 20, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.16% |
| Aug 19, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.42% |
| Aug 18, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.54% |
| Aug 17, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.01% |
| Aug 14, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.12% |
| Aug 13, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.03% |
| Aug 12, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.30% |
| Aug 11, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.02% |
| Aug 10, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.37% |
| Aug 7, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.65% |
| Aug 6, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.03% |
| Aug 5, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.70% |
| Aug 4, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.02% |
| Aug 3, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.22% |
| Jul 31, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.72 | -0.27% |
| Jul 30, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.92% |
| Jul 29, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.96% |
| Jul 28, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.40% |
| Jul 27, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.81% |
| Jul 24, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.02% |
| Jul 23, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.18% |
| Jul 22, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.32% |
| Jul 21, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.01% |
| Jul 20, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.75% |
| Jul 17, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.99% |
| Jul 16, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.68 | -0.20% |
| Jul 15, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.71 | 1.27% |
| Jul 14, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.03% |
| Jul 13, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.43% |
| Jul 10, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.29% |
| Jul 9, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.51% |
| Jul 8, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.31% |
| Jul 7, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.71% |
| Jul 6, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| Jul 2, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.14% |
| Jul 1, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.28% |
| Jun 30, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.07% |
| Jun 29, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.28% |
| Jun 26, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.69% |
| Jun 25, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.91% |
| Jun 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.32% |
| Jun 23, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.14% |
| Jun 22, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.02% |
| Jun 18, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.29% |
| Jun 17, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.61% |