Wilmington Trust Collective Investment Trust - Franklin Dynatech CIT Fund (WTIXGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.93
-0.14 (-0.48%)
Oct 15, 2026, 4:00 PM EST
WTIXGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.49% |
| Oct 14, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -3.07% |
| Oct 13, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.17% |
| Oct 12, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.27% |
| Oct 8, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -2.08% |
| Oct 7, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.65% |
| Oct 6, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.03% |
| Oct 5, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 2.35% |
| Oct 1, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.57% |
| Sep 30, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.07% |
| Sep 29, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.64% |
| Sep 28, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.53% |
| Sep 24, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.33% |
| Sep 23, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.19% |
| Sep 22, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.76% |
| Sep 21, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 3.44% |
| Sep 17, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.89% |
| Sep 16, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.35% |
| Sep 15, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.49% |
| Sep 14, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.49% |
| Sep 10, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.31% |
| Sep 9, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.31% |
| Sep 8, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00% |
| Sep 3, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 1.62% |
| Sep 2, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.32% |
| Sep 1, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -1.39% |
| Aug 31, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.41% |
| Aug 27, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.85% |
| Aug 26, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.14% |
| Aug 25, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.95% |
| Aug 24, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.84% |
| Aug 20, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.52% |
| Aug 19, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.52% |
| Aug 18, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -2.76% |
| Aug 17, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.10% |
| Aug 13, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.99% |
| Aug 12, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.28% |
| Aug 11, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.38% |
| Aug 10, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.90% |
| Aug 6, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.96% |
| Aug 5, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.24% |
| Aug 4, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 2.93% |
| Aug 3, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 2.38% |
| Jul 31, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 2.03% |
| Jul 30, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 4.46% |
| Jul 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.66% |
| Jul 28, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.29% |
| Jul 27, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.88% |
| Jul 24, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.97% |
| Jul 23, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.76% |