Wilmington Trust Collective Investment Trust - Franklin Dynatech CIT Fund (WTIXGX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.43 (1.50%)

At close: Jul 9, 2026

WTIXGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	29.28	29.28	29.28	29.28	29.28	1.53%
Jul 8, 2026	28.84	28.84	28.84	28.84	28.84	0.49%
Jul 7, 2026	28.70	28.70	28.70	28.70	28.70	-1.48%
Jul 6, 2026	29.13	29.13	29.13	29.13	29.13	1.60%
Jul 2, 2026	28.67	28.67	28.67	28.67	28.67	-2.52%
Jul 1, 2026	29.41	29.41	29.41	29.41	29.41	-1.01%
Jun 30, 2026	29.71	29.71	29.71	29.71	29.71	2.41%
Jun 29, 2026	29.01	29.01	29.01	29.01	29.01	1.36%
Jun 25, 2026	28.62	28.62	28.62	28.62	28.62	0.56%
Jun 24, 2026	28.46	28.46	28.46	28.46	28.46	-
Jun 23, 2026	28.46	28.46	28.46	28.46	28.46	-3.39%
Jun 22, 2026	29.46	29.46	29.46	29.46	29.46	-0.51%
Jun 18, 2026	29.61	29.61	29.61	29.61	29.61	2.63%
Jun 17, 2026	28.85	28.85	28.85	28.85	28.85	-0.83%
Jun 16, 2026	29.09	29.09	29.09	29.09	29.09	-1.59%
Jun 15, 2026	29.56	29.56	29.56	29.56	29.56	3.61%
Jun 11, 2026	28.53	28.53	28.53	28.53	28.53	2.88%
Jun 10, 2026	27.73	27.73	27.73	27.73	27.73	-2.63%
Jun 9, 2026	28.48	28.48	28.48	28.48	28.48	-0.45%
Jun 8, 2026	28.61	28.61	28.61	28.61	28.61	-4.35%
Jun 4, 2026	29.91	29.91	29.91	29.91	29.91	-0.27%
Jun 3, 2026	29.99	29.99	29.99	29.99	29.99	-1.19%
Jun 2, 2026	30.35	30.35	30.35	30.35	30.35	0.43%
Jun 1, 2026	30.22	30.22	30.22	30.22	30.22	1.58%
May 28, 2026	29.75	29.75	29.75	29.75	29.75	1.09%
May 27, 2026	29.43	29.43	29.43	29.43	29.43	0.20%
May 26, 2026	29.37	29.37	29.37	29.37	29.37	1.14%
May 21, 2026	29.04	29.04	29.04	29.04	29.04	0.94%
May 20, 2026	28.77	28.77	28.77	28.77	28.77	1.80%
May 19, 2026	28.26	28.26	28.26	28.26	28.26	-1.02%
May 18, 2026	28.55	28.55	28.55	28.55	28.55	-1.79%
May 13, 2026	29.07	29.07	29.07	29.07	29.07	1.18%
May 12, 2026	28.73	28.73	28.73	28.73	28.73	-0.62%
May 11, 2026	28.91	28.91	28.91	28.91	28.91	0.70%
May 7, 2026	28.71	28.71	28.71	28.71	28.71	-0.69%
May 6, 2026	28.91	28.91	28.91	28.91	28.91	1.83%
May 5, 2026	28.39	28.39	28.39	28.39	28.39	0.28%
May 4, 2026	28.31	28.31	28.31	28.31	28.31	1.29%
Apr 30, 2026	27.95	27.95	27.95	27.95	27.95	0.76%
Apr 29, 2026	27.74	27.74	27.74	27.74	27.74	0.36%
Apr 28, 2026	27.64	27.64	27.64	27.64	27.64	-1.99%
Apr 27, 2026	28.20	28.20	28.20	28.20	28.20	2.51%
Apr 23, 2026	27.51	27.51	27.51	27.51	27.51	-1.40%
Apr 22, 2026	27.90	27.90	27.90	27.90	27.90	1.86%
Apr 21, 2026	27.39	27.39	27.39	27.39	27.39	-0.47%
Apr 20, 2026	27.52	27.52	27.52	27.52	27.52	-0.22%