Wilmington Trust Collective Investment Trust - Franklin Dynatech CIT Fund (WTIXGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.64
+0.04 (0.13%)
Aug 26, 2026, 9:30 AM EST
WTIXGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.85% |
| Aug 26, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.14% |
| Aug 25, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.95% |
| Aug 24, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.84% |
| Aug 20, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.52% |
| Aug 19, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.52% |
| Aug 18, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -2.76% |
| Aug 17, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.10% |
| Aug 13, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.99% |
| Aug 12, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.28% |
| Aug 11, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.38% |
| Aug 10, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.90% |
| Aug 6, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.96% |
| Aug 5, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.24% |
| Aug 4, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 2.93% |
| Aug 3, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 2.38% |
| Jul 31, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 2.03% |
| Jul 30, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 4.46% |
| Jul 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.66% |
| Jul 28, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.29% |
| Jul 27, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.88% |
| Jul 24, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.97% |
| Jul 23, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.76% |
| Jul 22, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.77% |
| Jul 21, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 2.29% |
| Jul 20, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | - |
| Jul 17, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.34% |
| Jul 16, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -2.98% |
| Jul 15, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.45% |
| Jul 14, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.57% |
| Jul 13, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -2.49% |
| Jul 10, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.17% |
| Jul 9, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.53% |
| Jul 8, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.49% |
| Jul 7, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.48% |
| Jul 6, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.60% |
| Jul 2, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -2.52% |
| Jul 1, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.01% |
| Jun 30, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 2.41% |
| Jun 29, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.36% |
| Jun 25, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.56% |
| Jun 24, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | - |
| Jun 23, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -3.39% |
| Jun 22, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.51% |
| Jun 18, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 2.63% |
| Jun 17, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.83% |
| Jun 16, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.59% |
| Jun 15, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 3.61% |
| Jun 11, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 2.88% |
| Jun 10, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -2.63% |