Wilmington Trust Collective Investment Trust - Franklin Small Mid Cap Growth CIT Fund (WTIXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.35
-0.25 (-2.35%)
At close: Oct 16, 2026
WTIXIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -2.34% |
| Oct 15, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.51% |
| Oct 14, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -3.43% |
| Oct 13, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.62% |
| Oct 12, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.02% |
| Oct 9, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.39% |
| Oct 8, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.03% |
| Oct 7, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.43% |
| Oct 6, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.73% |
| Oct 5, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.20% |
| Oct 2, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Oct 1, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.45% |
| Sep 30, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.52% |
| Sep 29, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.10% |
| Sep 28, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.99% |
| Sep 25, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.43% |
| Sep 24, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.48% |
| Sep 23, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.68% |
| Sep 22, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 2.12% |
| Sep 21, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.48% |
| Sep 18, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.04% |
| Sep 17, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.39% |
| Sep 16, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.05% |
| Sep 15, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.03% |
| Sep 14, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.03% |
| Sep 11, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.01% |
| Sep 10, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.89% |
| Sep 9, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.02% |
| Sep 8, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.73% |
| Sep 4, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.01% |
| Sep 3, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.14% |
| Sep 2, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.94% |
| Sep 1, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.04% |
| Aug 31, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.20% |
| Aug 28, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.81% |
| Aug 27, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.48% |
| Aug 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.67% |
| Aug 25, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.04% |
| Aug 24, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.43% |
| Aug 21, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.69% |
| Aug 20, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.17% |
| Aug 19, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.60% |
| Aug 18, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.21 | -2.06% |
| Aug 17, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.01% |
| Aug 14, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.87% |
| Aug 13, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Aug 12, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.52% |
| Aug 11, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.01% |
| Aug 10, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.21% |
| Aug 7, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.89% |