Wilmington Trust Collective Investment Trust - Franklin Small Mid Cap Growth CIT Fund (WTIXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.14
+0.16 (1.45%)
At close: Jul 9, 2026
WTIXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.45% |
| Jul 8, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.23% |
| Jul 7, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.05% |
| Jul 6, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.04% |
| Jul 2, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -2.09% |
| Jul 1, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.54% |
| Jun 30, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.65% |
| Jun 29, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Jun 26, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.46% |
| Jun 25, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.93% |
| Jun 24, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.65% |
| Jun 23, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09% |
| Jun 22, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.02% |
| Jun 18, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.49% |
| Jun 17, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.67% |
| Jun 16, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.48% |
| Jun 15, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.33% |
| Jun 11, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.17% |
| Jun 10, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Jun 9, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.26% |
| Jun 8, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.10% |
| Jun 5, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -2.80% |
| Jun 4, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.91% |
| Jun 3, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.19% |
| Jun 2, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.02% |
| Jun 1, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.03% |
| May 29, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.55% |
| May 28, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| May 27, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.32% |
| May 26, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.61% |
| May 22, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.04% |
| May 21, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.34% |
| May 20, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.79% |
| May 19, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.80% |
| May 18, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.19% |
| May 15, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.90% |
| May 14, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.31% |
| May 13, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.04% |
| May 12, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.93% |
| May 11, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.39% |
| May 8, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.13% |
| May 7, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.73 | 0.46% |
| May 6, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.86% |
| May 5, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.04% |
| May 4, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.81% |
| May 1, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.03% |
| Apr 30, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 2.07% |
| Apr 29, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.44% |
| Apr 28, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.49% |
| Apr 27, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.39% |