Wilmington Trust Collective Investment Trust - Franklin Small Mid Cap Growth CIT Fund (WTIXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.06
+0.05 (0.48%)
At close: Aug 27, 2026
WTIXIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.48% |
| Aug 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.67% |
| Aug 25, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.04% |
| Aug 24, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.43% |
| Aug 21, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.69% |
| Aug 20, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.17% |
| Aug 19, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.60% |
| Aug 18, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.21 | -2.06% |
| Aug 17, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.01% |
| Aug 14, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.87% |
| Aug 13, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Aug 12, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.52% |
| Aug 11, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.01% |
| Aug 10, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.21% |
| Aug 7, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.89% |
| Aug 6, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.02% |
| Aug 5, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.48% |
| Aug 4, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.04% |
| Aug 3, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2.08% |
| Jul 31, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.27% |
| Jul 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.59% |
| Jul 29, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.53 | -1.42% |
| Jul 28, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.51% |
| Jul 27, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.56% |
| Jul 24, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.88% |
| Jul 23, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.86% |
| Jul 22, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.02% |
| Jul 21, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.03% |
| Jul 20, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.02% |
| Jul 17, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.66% |
| Jul 16, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.79% |
| Jul 15, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.92 | -0.32% |
| Jul 14, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.01% |
| Jul 13, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.85% |
| Jul 10, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.05 | -0.75% |
| Jul 9, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.45% |
| Jul 8, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.23% |
| Jul 7, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.05% |
| Jul 6, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.04% |
| Jul 2, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -2.09% |
| Jul 1, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.54% |
| Jun 30, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.65% |
| Jun 29, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Jun 26, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.46% |
| Jun 25, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.93% |
| Jun 24, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.65% |
| Jun 23, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09% |
| Jun 22, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.02% |
| Jun 18, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.49% |
| Jun 17, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.67% |