CIT: Franklin DynaTech GG Trust CIT Class R (WTIXJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.17
+0.53 (1.86%)
At close: Aug 27, 2026
WTIXJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.86% |
| Aug 26, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 1.08% |
| Aug 25, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | - |
| Aug 24, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.22% |
| Aug 21, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.40% |
| Aug 20, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.53% |
| Aug 19, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.71 | -0.53% |
| Aug 18, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -2.27% |
| Aug 17, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | - |
| Aug 14, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.57% |
| Aug 13, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.01% |
| Aug 12, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.92% |
| Aug 11, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.01% |
| Aug 10, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.40% |
| Aug 7, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.35% |
| Aug 6, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.01% |
| Aug 5, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 2.66% |
| Aug 4, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.02% |
| Aug 3, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 2.39% |
| Jul 31, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 2.03% |
| Jul 30, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 4.44% |
| Jul 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.65% |
| Jul 28, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.30% |
| Jul 27, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.85% |
| Jul 24, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -1.99% |
| Jul 23, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -2.53% |
| Jul 22, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 2.33% |
| Jul 21, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - |
| Jul 20, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.02% |
| Jul 17, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.35% |
| Jul 16, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -2.96% |
| Jul 15, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 2.00% |
| Jul 14, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.01% |
| Jul 13, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -2.48% |
| Jul 10, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.19% |
| Jul 9, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.50% |
| Jul 8, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.49% |
| Jul 7, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.09% |
| Jul 6, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | - |
| Jul 2, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -3.50% |
| Jul 1, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 2.45% |
| Jun 30, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.62% |
| Jun 29, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -1.26% |
| Jun 26, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.60% |
| Jun 25, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.04% |
| Jun 24, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -3.36% |
| Jun 23, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.51% |
| Jun 22, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| Jun 18, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2.62% |
| Jun 17, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -2.39% |