CIT: Franklin DynaTech GG Trust CIT Class R (WTIXJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.04
-0.88 (-3.06%)
At close: Oct 16, 2026
WTIXJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -3.06% |
| Oct 15, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.92 | -0.48% |
| Oct 14, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -3.22% |
| Oct 13, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.44% |
| Oct 12, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.01% |
| Oct 9, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.92% |
| Oct 8, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.01% |
| Oct 7, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.75 | -0.63% |
| Oct 6, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.04% |
| Oct 5, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.29% |
| Oct 2, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - |
| Oct 1, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.58% |
| Sep 30, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.07% |
| Sep 29, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.64% |
| Sep 28, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.94% |
| Sep 25, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.41% |
| Sep 24, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.34% |
| Sep 23, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.19% |
| Sep 22, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 3.39% |
| Sep 21, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.83% |
| Sep 18, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
| Sep 17, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 2.25% |
| Sep 16, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.52% |
| Sep 15, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.01% |
| Sep 14, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.50% |
| Sep 11, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.02% |
| Sep 10, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.62% |
| Sep 9, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.01% |
| Sep 8, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.03% |
| Sep 4, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.01% |
| Sep 3, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.95% |
| Sep 2, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.43% |
| Sep 1, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | - |
| Aug 31, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.03% |
| Aug 28, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.37% |
| Aug 27, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.86% |
| Aug 26, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 1.08% |
| Aug 25, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | - |
| Aug 24, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.22% |
| Aug 21, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.40% |
| Aug 20, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.53% |
| Aug 19, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.71 | -0.53% |
| Aug 18, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -2.27% |
| Aug 17, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | - |
| Aug 14, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.57% |
| Aug 13, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.01% |
| Aug 12, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.92% |
| Aug 11, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.01% |
| Aug 10, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.40% |
| Aug 7, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.35% |