WTIXJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	29.27	29.27	29.27	29.27	29.27	1.50%
Jul 8, 2026	28.84	28.84	28.84	28.84	28.84	0.49%
Jul 7, 2026	28.70	28.70	28.70	28.70	28.70	0.09%
Jul 6, 2026	28.67	28.67	28.67	28.67	28.67	-
Jul 2, 2026	28.67	28.67	28.67	28.67	28.67	-3.50%
Jul 1, 2026	29.71	29.71	29.71	29.71	29.71	2.45%
Jun 30, 2026	29.00	29.00	29.00	29.00	29.00	2.62%
Jun 29, 2026	28.26	28.26	28.26	28.26	28.26	-1.26%
Jun 26, 2026	28.62	28.62	28.62	28.62	28.62	0.60%
Jun 25, 2026	28.45	28.45	28.45	28.45	28.45	-0.04%
Jun 24, 2026	28.46	28.46	28.46	28.46	28.46	-3.36%
Jun 23, 2026	29.45	29.45	29.45	29.45	29.45	-0.51%
Jun 22, 2026	29.60	29.60	29.60	29.60	29.60	-
Jun 18, 2026	29.60	29.60	29.60	29.60	29.60	2.62%
Jun 17, 2026	28.84	28.84	28.84	28.84	28.84	-2.39%
Jun 16, 2026	29.55	29.55	29.55	29.55	29.55	3.11%
Jun 15, 2026	28.66	28.66	28.66	28.66	28.66	-0.01%
Jun 12, 2026	28.66	28.66	28.66	28.66	28.66	0.47%
Jun 11, 2026	28.53	28.53	28.53	28.53	28.53	0.17%
Jun 10, 2026	28.48	28.48	28.48	28.48	28.48	0.01%
Jun 9, 2026	28.48	28.48	28.48	28.48	28.48	-0.45%
Jun 8, 2026	28.61	28.61	28.61	28.61	28.61	0.85%
Jun 5, 2026	28.37	28.37	28.37	28.37	28.37	-5.14%
Jun 4, 2026	29.90	29.90	29.90	29.90	29.90	-0.27%
Jun 3, 2026	29.98	29.98	29.98	29.98	29.98	-0.75%
Jun 2, 2026	30.21	30.21	30.21	30.21	30.21	-0.01%
Jun 1, 2026	30.21	30.21	30.21	30.21	30.21	1.02%
May 29, 2026	29.91	29.91	29.91	29.91	29.91	1.62%
May 28, 2026	29.43	29.43	29.43	29.43	29.43	0.01%
May 27, 2026	29.43	29.43	29.43	29.43	29.43	0.22%
May 26, 2026	29.36	29.36	29.36	29.36	29.36	1.15%
May 22, 2026	29.03	29.03	29.03	29.03	29.03	-0.01%
May 21, 2026	29.03	29.03	29.03	29.03	29.03	0.93%
May 20, 2026	28.76	28.76	28.76	28.76	28.76	1.80%
May 19, 2026	28.25	28.25	28.25	28.25	28.25	-1.03%
May 18, 2026	28.55	28.55	28.55	28.55	28.55	-0.97%
May 15, 2026	28.83	28.83	28.83	28.83	28.83	-2.22%
May 14, 2026	29.48	29.48	29.48	29.48	29.48	2.65%
May 13, 2026	28.72	28.72	28.72	28.72	28.72	-0.01%
May 12, 2026	28.72	28.72	28.72	28.72	28.72	-0.64%
May 11, 2026	28.91	28.91	28.91	28.91	28.91	0.29%
May 8, 2026	28.82	28.82	28.82	28.82	28.82	0.43%
May 7, 2026	28.70	28.70	28.70	28.70	28.70	-0.69%
May 6, 2026	28.90	28.90	28.90	28.90	28.90	2.12%
May 5, 2026	28.30	28.30	28.30	28.30	28.30	-
May 4, 2026	28.30	28.30	28.30	28.30	28.30	1.29%
May 1, 2026	27.94	27.94	27.94	27.94	27.94	-0.01%
Apr 30, 2026	27.94	27.94	27.94	27.94	27.94	0.74%
Apr 29, 2026	27.74	27.74	27.74	27.74	27.74	0.37%
Apr 28, 2026	27.64	27.64	27.64	27.64	27.64	-1.99%