WTIXKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.79	10.79	10.79	10.79	10.79	0.15%
Jul 8, 2026	10.78	10.78	10.78	10.78	10.77	-0.20%
Jul 7, 2026	10.80	10.80	10.80	10.80	10.80	-0.31%
Jul 6, 2026	10.83	10.83	10.83	10.83	10.83	0.04%
Jul 2, 2026	10.83	10.83	10.83	10.83	10.83	-0.22%
Jul 1, 2026	10.85	10.85	10.85	10.85	10.85	-0.37%
Jun 30, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Jun 29, 2026	10.88	10.88	10.88	10.88	10.88	0.09%
Jun 26, 2026	10.87	10.87	10.87	10.87	10.87	0.09%
Jun 25, 2026	10.86	10.86	10.86	10.86	10.86	0.46%
Jun 24, 2026	10.81	10.81	10.81	10.81	10.81	0.09%
Jun 23, 2026	10.80	10.80	10.80	10.80	10.80	-0.28%
Jun 22, 2026	10.83	10.83	10.83	10.83	10.83	0.01%
Jun 18, 2026	10.83	10.83	10.83	10.83	10.83	0.22%
Jun 17, 2026	10.81	10.81	10.81	10.81	10.80	-0.14%
Jun 16, 2026	10.82	10.82	10.82	10.82	10.82	0.09%
Jun 15, 2026	10.81	10.81	10.81	10.81	10.81	-0.06%
Jun 11, 2026	10.82	10.82	10.82	10.82	10.82	0.43%
Jun 10, 2026	10.77	10.77	10.77	10.77	10.77	0.03%
Jun 9, 2026	10.77	10.77	10.77	10.77	10.77	0.22%
Jun 8, 2026	10.74	10.74	10.74	10.74	10.74	-0.06%
Jun 5, 2026	10.75	10.75	10.75	10.75	10.75	-0.42%
Jun 4, 2026	10.80	10.80	10.80	10.80	10.80	0.13%
Jun 3, 2026	10.78	10.78	10.78	10.78	10.78	-0.17%
Jun 2, 2026	10.80	10.80	10.80	10.80	10.80	0.04%
Jun 1, 2026	10.80	10.80	10.80	10.80	10.80	-0.06%
May 29, 2026	10.80	10.80	10.80	10.80	10.80	0.30%
May 28, 2026	10.77	10.77	10.77	10.77	10.77	-0.02%
May 27, 2026	10.77	10.77	10.77	10.77	10.77	0.08%
May 26, 2026	10.76	10.76	10.76	10.76	10.76	0.51%
May 22, 2026	10.71	10.71	10.71	10.71	10.71	-0.01%
May 21, 2026	10.71	10.71	10.71	10.71	10.71	0.08%
May 20, 2026	10.70	10.70	10.70	10.70	10.70	0.55%
May 19, 2026	10.64	10.64	10.64	10.64	10.64	-0.32%
May 18, 2026	10.68	10.68	10.68	10.68	10.68	-0.02%
May 15, 2026	10.68	10.68	10.68	10.68	10.68	-0.68%
May 14, 2026	10.75	10.75	10.75	10.75	10.75	0.03%
May 13, 2026	10.75	10.75	10.75	10.75	10.75	-0.01%
May 12, 2026	10.75	10.75	10.75	10.75	10.75	-0.31%
May 11, 2026	10.78	10.78	10.78	10.78	10.78	-0.21%
May 8, 2026	10.81	10.81	10.81	10.81	10.81	0.18%
May 7, 2026	10.79	10.79	10.79	10.79	10.79	-0.23%
May 6, 2026	10.81	10.81	10.81	10.81	10.81	0.68%
May 5, 2026	10.74	10.74	10.74	10.74	10.74	-0.04%
May 4, 2026	10.75	10.75	10.75	10.75	10.74	-0.23%
May 1, 2026	10.77	10.77	10.77	10.77	10.77	0.03%
Apr 30, 2026	10.77	10.77	10.77	10.77	10.77	0.14%
Apr 29, 2026	10.75	10.75	10.75	10.75	10.75	-0.38%
Apr 28, 2026	10.79	10.79	10.79	10.79	10.79	-0.10%
Apr 27, 2026	10.80	10.80	10.80	10.80	10.80	-0.15%