WTIXLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.90	14.90	14.90	14.90	14.90	2.34%
Jul 8, 2026	14.56	14.56	14.56	14.56	14.56	-0.23%
Jul 7, 2026	14.59	14.59	14.59	14.59	14.59	-1.09%
Jul 6, 2026	14.75	14.75	14.75	14.75	14.75	0.02%
Jul 2, 2026	14.75	14.75	14.75	14.75	14.75	-5.65%
Jul 1, 2026	15.63	15.63	15.63	15.63	15.63	1.56%
Jun 30, 2026	15.39	15.39	15.39	15.39	15.39	1.18%
Jun 29, 2026	15.21	15.21	15.21	15.21	15.21	-1.87%
Jun 26, 2026	15.50	15.50	15.50	15.50	15.50	1.24%
Jun 25, 2026	15.31	15.31	15.31	15.31	15.31	0.07%
Jun 24, 2026	15.30	15.30	15.30	15.30	15.30	-2.55%
Jun 23, 2026	15.70	15.70	15.70	15.70	15.70	2.15%
Jun 22, 2026	15.37	15.37	15.37	15.37	15.37	-0.01%
Jun 18, 2026	15.37	15.37	15.37	15.37	15.37	2.84%
Jun 17, 2026	14.95	14.95	14.95	14.95	14.95	-2.05%
Jun 16, 2026	15.26	15.26	15.26	15.26	15.26	2.01%
Jun 15, 2026	14.96	14.96	14.96	14.96	14.96	1.27%
Jun 11, 2026	14.77	14.77	14.77	14.77	14.77	1.53%
Jun 10, 2026	14.55	14.55	14.55	14.55	14.55	-0.33%
Jun 8, 2026	14.60	14.60	14.60	14.60	14.60	1.21%
Jun 5, 2026	14.42	14.42	14.42	14.42	14.42	-5.97%
Jun 4, 2026	15.34	15.34	15.34	15.34	15.34	0.54%
Jun 3, 2026	15.26	15.26	15.26	15.26	15.26	2.59%
Jun 2, 2026	14.87	14.87	14.87	14.87	14.87	-0.02%
Jun 1, 2026	14.87	14.87	14.87	14.87	14.87	-1.71%
May 29, 2026	15.13	15.13	15.13	15.13	15.13	-0.45%
May 28, 2026	15.20	15.20	15.20	15.20	15.20	0.02%
May 27, 2026	15.20	15.20	15.20	15.20	15.20	-0.44%
May 26, 2026	15.26	15.26	15.26	15.26	15.26	2.46%
May 22, 2026	14.90	14.90	14.90	14.90	14.90	0.79%
May 21, 2026	14.78	14.78	14.78	14.78	14.78	1.66%
May 20, 2026	14.54	14.54	14.54	14.54	14.54	3.07%
May 19, 2026	14.11	14.11	14.11	14.11	14.11	-1.17%
May 18, 2026	14.27	14.27	14.27	14.27	14.27	-2.67%
May 15, 2026	14.67	14.67	14.67	14.67	14.67	-3.19%
May 14, 2026	15.15	15.15	15.15	15.15	15.15	1.73%
May 13, 2026	14.89	14.89	14.89	14.89	14.89	-
May 12, 2026	14.89	14.89	14.89	14.89	14.89	-0.94%
May 11, 2026	15.03	15.03	15.03	15.03	15.03	1.74%
May 8, 2026	14.77	14.77	14.77	14.77	14.77	1.25%
May 7, 2026	14.59	14.59	14.59	14.59	14.59	-3.15%
May 6, 2026	15.07	15.07	15.07	15.07	15.06	4.98%
May 5, 2026	14.35	14.35	14.35	14.35	14.35	-
May 4, 2026	14.35	14.35	14.35	14.35	14.35	0.28%
May 1, 2026	14.31	14.31	14.31	14.31	14.31	0.01%
Apr 30, 2026	14.31	14.31	14.31	14.31	14.31	2.56%
Apr 29, 2026	13.95	13.95	13.95	13.95	13.95	0.12%
Apr 28, 2026	13.93	13.93	13.93	13.93	13.93	-2.45%
Apr 27, 2026	14.28	14.28	14.28	14.28	14.28	-0.81%
Apr 24, 2026	14.40	14.40	14.40	14.40	14.40	0.99%