CIT: Small Cap Growth Fund I1 Class I1 (WTIXLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.44
-0.28 (-2.22%)
At close: Oct 16, 2026
WTIXLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -2.22% |
| Oct 15, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.99% |
| Oct 14, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.71% |
| Oct 13, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.15% |
| Oct 12, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.01% |
| Oct 9, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.45% |
| Oct 8, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| Oct 7, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -2.40% |
| Oct 6, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.53% |
| Oct 5, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.84% |
| Oct 2, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.01% |
| Oct 1, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.77% |
| Sep 30, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Sep 29, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.06% |
| Sep 28, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.32% |
| Sep 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.26% |
| Sep 23, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.52% |
| Sep 22, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.12% |
| Sep 21, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.84% |
| Sep 18, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.02% |
| Sep 17, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.09% |
| Sep 16, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.76% |
| Sep 15, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.03% |
| Sep 14, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.65% |
| Sep 11, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.02% |
| Sep 10, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -2.01% |
| Sep 9, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.01% |
| Sep 8, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.16% |
| Sep 4, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.04% |
| Sep 3, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.56 | 1.38% |
| Sep 2, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.62% |
| Sep 1, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.01% |
| Aug 31, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.43% |
| Aug 28, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -2.84% |
| Aug 27, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.42% |
| Aug 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.63% |
| Aug 25, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.03% |
| Aug 24, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.12% |
| Aug 21, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.14% |
| Aug 20, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -2.05% |
| Aug 19, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.39% |
| Aug 18, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.39% |
| Aug 17, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.03% |
| Aug 14, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.75 | 0.99% |
| Aug 13, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.03% |
| Aug 12, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 2.13% |
| Aug 11, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.02% |
| Aug 10, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.04% |
| Aug 7, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.61% |
| Aug 6, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.03% |