WTIXLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.06	14.06	14.06	14.06	14.06	0.42%
Aug 26, 2026	14.00	14.00	14.00	14.00	14.00	0.63%
Aug 25, 2026	13.91	13.91	13.91	13.91	13.91	0.03%
Aug 24, 2026	13.91	13.91	13.91	13.91	13.91	-1.12%
Aug 21, 2026	14.06	14.06	14.06	14.06	14.06	1.14%
Aug 20, 2026	13.91	13.91	13.91	13.91	13.91	-2.05%
Aug 19, 2026	14.20	14.20	14.20	14.20	14.20	-1.39%
Aug 18, 2026	14.40	14.40	14.40	14.40	14.40	-2.39%
Aug 17, 2026	14.75	14.75	14.75	14.75	14.75	-0.03%
Aug 14, 2026	14.76	14.76	14.76	14.76	14.75	0.99%
Aug 13, 2026	14.61	14.61	14.61	14.61	14.61	0.03%
Aug 12, 2026	14.61	14.61	14.61	14.61	14.61	2.13%
Aug 11, 2026	14.30	14.30	14.30	14.30	14.30	0.02%
Aug 10, 2026	14.30	14.30	14.30	14.30	14.30	-1.04%
Aug 7, 2026	14.45	14.45	14.45	14.45	14.45	0.61%
Aug 6, 2026	14.36	14.36	14.36	14.36	14.36	0.03%
Aug 5, 2026	14.36	14.36	14.36	14.36	14.36	1.74%
Aug 4, 2026	14.11	14.11	14.11	14.11	14.11	-0.03%
Aug 3, 2026	14.12	14.12	14.12	14.12	14.11	1.37%
Jul 31, 2026	13.92	13.92	13.92	13.92	13.92	-0.95%
Jul 30, 2026	14.06	14.06	14.06	14.06	14.06	2.30%
Jul 29, 2026	13.74	13.74	13.74	13.74	13.74	-1.96%
Jul 28, 2026	14.02	14.02	14.02	14.02	14.01	-0.65%
Jul 27, 2026	14.11	14.11	14.11	14.11	14.11	0.30%
Jul 24, 2026	14.07	14.07	14.07	14.07	14.06	-1.05%
Jul 23, 2026	14.22	14.22	14.22	14.22	14.21	-1.90%
Jul 22, 2026	14.49	14.49	14.49	14.49	14.49	1.26%
Jul 21, 2026	14.31	14.31	14.31	14.31	14.31	1.03%
Jul 20, 2026	14.17	14.17	14.17	14.17	14.16	-0.99%
Jul 17, 2026	14.31	14.31	14.31	14.31	14.31	0.17%
Jul 16, 2026	14.28	14.28	14.28	14.28	14.28	-1.94%
Jul 15, 2026	14.56	14.56	14.56	14.56	14.56	1.07%
Jul 14, 2026	14.41	14.41	14.41	14.41	14.41	0.03%
Jul 13, 2026	14.41	14.41	14.41	14.41	14.41	-1.81%
Jul 10, 2026	14.67	14.67	14.67	14.67	14.67	-1.51%
Jul 9, 2026	14.90	14.90	14.90	14.90	14.90	2.34%
Jul 8, 2026	14.56	14.56	14.56	14.56	14.56	-0.23%
Jul 7, 2026	14.59	14.59	14.59	14.59	14.59	-1.09%
Jul 6, 2026	14.75	14.75	14.75	14.75	14.75	0.02%
Jul 2, 2026	14.75	14.75	14.75	14.75	14.75	-5.65%
Jul 1, 2026	15.63	15.63	15.63	15.63	15.63	1.56%
Jun 30, 2026	15.39	15.39	15.39	15.39	15.39	1.18%
Jun 29, 2026	15.21	15.21	15.21	15.21	15.21	-1.87%
Jun 26, 2026	15.50	15.50	15.50	15.50	15.50	1.24%
Jun 25, 2026	15.31	15.31	15.31	15.31	15.31	0.07%
Jun 24, 2026	15.30	15.30	15.30	15.30	15.30	-2.55%
Jun 23, 2026	15.70	15.70	15.70	15.70	15.70	2.15%
Jun 22, 2026	15.37	15.37	15.37	15.37	15.37	-0.01%
Jun 18, 2026	15.37	15.37	15.37	15.37	15.37	2.84%
Jun 17, 2026	14.95	14.95	14.95	14.95	14.95	-2.05%