WTIXMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.37	21.37	21.37	21.37	21.37	1.37%
Jul 8, 2026	21.08	21.08	21.08	21.08	21.08	-0.96%
Jul 7, 2026	21.28	21.28	21.28	21.28	21.28	-0.87%
Jul 6, 2026	21.47	21.47	21.47	21.47	21.47	-0.02%
Jul 2, 2026	21.47	21.47	21.47	21.47	21.47	-0.86%
Jul 1, 2026	21.66	21.66	21.66	21.66	21.66	-0.09%
Jun 30, 2026	21.68	21.68	21.68	21.68	21.68	0.23%
Jun 29, 2026	21.63	21.63	21.63	21.63	21.63	0.84%
Jun 26, 2026	21.45	21.45	21.45	21.45	21.45	0.94%
Jun 25, 2026	21.25	21.25	21.25	21.25	21.25	0.43%
Jun 24, 2026	21.16	21.16	21.16	21.16	21.16	-0.56%
Jun 23, 2026	21.28	21.28	21.28	21.28	21.28	-0.09%
Jun 22, 2026	21.30	21.30	21.30	21.30	21.30	0.01%
Jun 18, 2026	21.30	21.30	21.30	21.30	21.30	0.79%
Jun 17, 2026	21.13	21.13	21.13	21.13	21.13	-2.13%
Jun 16, 2026	21.59	21.59	21.59	21.59	21.59	-0.74%
Jun 15, 2026	21.75	21.75	21.75	21.75	21.75	1.05%
Jun 11, 2026	21.52	21.52	21.52	21.52	21.52	1.38%
Jun 10, 2026	21.23	21.23	21.23	21.23	21.23	0.44%
Jun 8, 2026	21.14	21.14	21.14	21.14	21.14	0.49%
Jun 5, 2026	21.03	21.03	21.03	21.03	21.03	-1.98%
Jun 4, 2026	21.46	21.46	21.46	21.46	21.46	0.94%
Jun 3, 2026	21.26	21.26	21.26	21.26	21.26	1.09%
Jun 2, 2026	21.03	21.03	21.03	21.03	21.03	-0.01%
Jun 1, 2026	21.03	21.03	21.03	21.03	21.03	1.17%
May 29, 2026	20.79	20.79	20.79	20.79	20.79	-0.05%
May 28, 2026	20.80	20.80	20.80	20.80	20.80	0.01%
May 27, 2026	20.80	20.80	20.80	20.80	20.80	0.13%
May 26, 2026	20.77	20.77	20.77	20.77	20.77	1.98%
May 22, 2026	20.37	20.37	20.37	20.37	20.37	1.34%
May 21, 2026	20.10	20.10	20.10	20.10	20.10	0.28%
May 20, 2026	20.04	20.04	20.04	20.04	20.04	1.80%
May 19, 2026	19.69	19.69	19.69	19.69	19.69	-0.66%
May 18, 2026	19.82	19.82	19.82	19.82	19.82	0.48%
May 15, 2026	19.72	19.72	19.72	19.72	19.72	-1.19%
May 14, 2026	19.96	19.96	19.96	19.96	19.96	0.31%
May 13, 2026	19.90	19.90	19.90	19.90	19.90	0.02%
May 12, 2026	19.90	19.90	19.90	19.90	19.90	-1.43%
May 11, 2026	20.18	20.18	20.18	20.18	20.18	-1.14%
May 8, 2026	20.42	20.42	20.42	20.42	20.42	1.21%
May 7, 2026	20.17	20.17	20.17	20.17	20.17	-0.94%
May 6, 2026	20.36	20.36	20.36	20.36	20.36	2.64%
May 5, 2026	19.84	19.84	19.84	19.84	19.84	0.01%
May 4, 2026	19.84	19.84	19.84	19.84	19.84	-1.05%
May 1, 2026	20.05	20.05	20.05	20.05	20.05	1.38%
Apr 29, 2026	19.78	19.78	19.78	19.78	19.78	0.05%
Apr 28, 2026	19.77	19.77	19.77	19.77	19.77	-0.20%
Apr 27, 2026	19.81	19.81	19.81	19.81	19.81	0.25%
Apr 24, 2026	19.76	19.76	19.76	19.76	19.76	0.41%
Apr 23, 2026	19.68	19.68	19.68	19.68	19.68	-0.59%