WTIXMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.70	21.70	21.70	21.70	21.70	0.11%
Aug 26, 2026	21.68	21.68	21.68	21.68	21.68	0.26%
Aug 25, 2026	21.62	21.62	21.62	21.62	21.62	0.01%
Aug 24, 2026	21.62	21.62	21.62	21.62	21.62	-0.60%
Aug 21, 2026	21.75	21.75	21.75	21.75	21.75	1.34%
Aug 20, 2026	21.46	21.46	21.46	21.46	21.46	-1.10%
Aug 19, 2026	21.70	21.70	21.70	21.70	21.70	0.38%
Aug 18, 2026	21.62	21.62	21.62	21.62	21.62	-1.55%
Aug 17, 2026	21.96	21.96	21.96	21.96	21.96	0.01%
Aug 14, 2026	21.96	21.96	21.96	21.96	21.96	0.86%
Aug 13, 2026	21.77	21.77	21.77	21.77	21.77	0.02%
Aug 12, 2026	21.77	21.77	21.77	21.77	21.77	0.35%
Aug 11, 2026	21.69	21.69	21.69	21.69	21.69	-
Aug 10, 2026	21.69	21.69	21.69	21.69	21.69	-0.44%
Aug 7, 2026	21.79	21.79	21.79	21.79	21.79	-0.38%
Aug 6, 2026	21.87	21.87	21.87	21.87	21.87	-0.01%
Aug 5, 2026	21.87	21.87	21.87	21.87	21.87	0.37%
Aug 4, 2026	21.79	21.79	21.79	21.79	21.79	-
Aug 3, 2026	21.79	21.79	21.79	21.79	21.79	1.57%
Jul 31, 2026	21.45	21.45	21.45	21.45	21.45	-0.59%
Jul 30, 2026	21.58	21.58	21.58	21.58	21.58	0.16%
Jul 29, 2026	21.55	21.55	21.55	21.55	21.54	-1.17%
Jul 28, 2026	21.80	21.80	21.80	21.80	21.80	0.28%
Jul 27, 2026	21.74	21.74	21.74	21.74	21.74	0.67%
Jul 24, 2026	21.60	21.60	21.60	21.60	21.60	0.16%
Jul 23, 2026	21.56	21.56	21.56	21.56	21.56	-1.37%
Jul 22, 2026	21.86	21.86	21.86	21.86	21.86	1.02%
Jul 21, 2026	21.64	21.64	21.64	21.64	21.64	-
Jul 20, 2026	21.64	21.64	21.64	21.64	21.64	-0.43%
Jul 17, 2026	21.73	21.73	21.73	21.73	21.73	-0.11%
Jul 16, 2026	21.76	21.76	21.76	21.76	21.76	0.69%
Jul 15, 2026	21.61	21.61	21.61	21.61	21.61	0.84%
Jul 14, 2026	21.43	21.43	21.43	21.43	21.43	-
Jul 13, 2026	21.43	21.43	21.43	21.43	21.43	-0.06%
Jul 10, 2026	21.44	21.44	21.44	21.44	21.44	0.34%
Jul 9, 2026	21.37	21.37	21.37	21.37	21.37	1.37%
Jul 8, 2026	21.08	21.08	21.08	21.08	21.08	-0.96%
Jul 7, 2026	21.28	21.28	21.28	21.28	21.28	-0.87%
Jul 6, 2026	21.47	21.47	21.47	21.47	21.47	-0.02%
Jul 2, 2026	21.47	21.47	21.47	21.47	21.47	-0.86%
Jul 1, 2026	21.66	21.66	21.66	21.66	21.66	-0.09%
Jun 30, 2026	21.68	21.68	21.68	21.68	21.68	0.23%
Jun 29, 2026	21.63	21.63	21.63	21.63	21.63	0.84%
Jun 26, 2026	21.45	21.45	21.45	21.45	21.45	0.94%
Jun 25, 2026	21.25	21.25	21.25	21.25	21.25	0.43%
Jun 24, 2026	21.16	21.16	21.16	21.16	21.16	-0.56%
Jun 23, 2026	21.28	21.28	21.28	21.28	21.28	-0.09%
Jun 22, 2026	21.30	21.30	21.30	21.30	21.30	0.01%
Jun 18, 2026	21.30	21.30	21.30	21.30	21.30	0.79%
Jun 17, 2026	21.13	21.13	21.13	21.13	21.13	-2.13%