CIT: Small Cap Value Fund I1 Class I1 (WTIXMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.14
+0.33 (1.59%)
Oct 15, 2026, 4:00 PM EST
WTIXMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.98% |
| Oct 15, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.59% |
| Oct 14, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.35% |
| Oct 13, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.14% |
| Oct 12, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.01% |
| Oct 9, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.62% |
| Oct 8, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| Oct 7, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.33% |
| Oct 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.62% |
| Oct 5, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.77% |
| Oct 2, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.01% |
| Oct 1, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.84% |
| Sep 30, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.42% |
| Sep 29, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.28% |
| Sep 28, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.53% |
| Sep 25, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.05% |
| Sep 23, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.88% |
| Sep 22, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.07% |
| Sep 21, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.95% |
| Sep 18, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.01% |
| Sep 17, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.34% |
| Sep 16, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.09% |
| Sep 15, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.24% |
| Sep 11, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.01% |
| Sep 10, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.93% |
| Sep 9, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.01% |
| Sep 8, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.69% |
| Sep 4, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.02% |
| Sep 3, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.54 | 1.34% |
| Sep 2, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.16% |
| Sep 1, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.01% |
| Aug 31, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.28% |
| Aug 28, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.61% |
| Aug 27, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.11% |
| Aug 26, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.26% |
| Aug 25, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.01% |
| Aug 24, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.60% |
| Aug 21, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.34% |
| Aug 20, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.10% |
| Aug 19, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.38% |
| Aug 18, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.55% |
| Aug 17, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.01% |
| Aug 14, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.86% |
| Aug 13, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.02% |
| Aug 12, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.35% |
| Aug 11, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| Aug 10, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.44% |
| Aug 7, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.38% |
| Aug 6, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.01% |
| Aug 5, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.37% |