WTIXNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.87	19.87	19.87	19.87	-	0.70%
Oct 15, 2026	19.74	19.74	19.74	19.74	-	0.95%
Oct 14, 2026	19.55	19.55	19.55	19.55	19.55	-0.15%
Oct 13, 2026	19.58	19.58	19.58	19.58	19.58	1.03%
Oct 12, 2026	19.38	19.38	19.38	19.38	19.38	-0.15%
Oct 8, 2026	19.41	19.41	19.41	19.41	19.41	0.05%
Oct 7, 2026	19.40	19.40	19.40	19.40	19.40	-0.51%
Oct 6, 2026	19.50	19.50	19.50	19.50	19.50	0.41%
Oct 5, 2026	19.42	19.42	19.42	19.42	19.42	0.47%
Oct 1, 2026	19.33	19.33	19.33	19.33	19.33	-1.02%
Sep 30, 2026	19.53	19.53	19.53	19.53	19.53	-0.51%
Sep 29, 2026	19.63	19.63	19.63	19.63	19.63	-0.71%
Sep 28, 2026	19.77	19.77	19.77	19.77	19.77	-0.40%
Sep 25, 2026	19.85	19.85	19.85	19.85	19.85	0.71%
Sep 24, 2026	19.71	19.71	19.71	19.71	19.71	-0.55%
Sep 23, 2026	19.82	19.82	19.82	19.82	19.82	-1.00%
Sep 22, 2026	20.02	20.02	20.02	20.02	20.02	-
Sep 21, 2026	20.02	20.02	20.02	20.02	20.02	0.40%
Sep 18, 2026	19.94	19.94	19.94	19.94	19.94	-1.53%
Sep 17, 2026	20.25	20.25	20.25	20.25	20.25	1.25%
Sep 16, 2026	20.00	20.00	20.00	20.00	20.00	-0.65%
Sep 15, 2026	20.13	20.13	20.13	20.13	20.13	-
Sep 14, 2026	20.13	20.13	20.13	20.13	20.13	0.60%
Sep 11, 2026	20.01	20.01	20.01	20.01	20.01	0.45%
Sep 10, 2026	19.92	19.92	19.92	19.92	19.92	-0.45%
Sep 9, 2026	20.01	20.01	20.01	20.01	20.01	-0.20%
Sep 8, 2026	20.05	20.05	20.05	20.05	20.05	-0.69%
Sep 4, 2026	20.19	20.19	20.19	20.19	20.19	0.15%
Sep 3, 2026	20.16	20.16	20.16	20.16	20.16	1.46%
Sep 2, 2026	19.87	19.87	19.87	19.87	19.87	-0.20%
Sep 1, 2026	19.91	19.91	19.91	19.91	19.91	-0.20%
Aug 31, 2026	19.95	19.95	19.95	19.95	19.95	0.61%
Aug 28, 2026	19.83	19.83	19.83	19.83	19.83	0.05%
Aug 27, 2026	19.82	19.82	19.82	19.82	19.82	-0.50%
Aug 26, 2026	19.92	19.92	19.92	19.92	19.92	-0.15%
Aug 25, 2026	19.95	19.95	19.95	19.95	19.95	0.05%
Aug 24, 2026	19.94	19.94	19.94	19.94	19.94	-0.15%
Aug 21, 2026	19.97	19.97	19.97	19.97	19.97	0.76%
Aug 20, 2026	19.82	19.82	19.82	19.82	19.82	-0.05%
Aug 19, 2026	19.83	19.83	19.83	19.83	19.83	0.51%
Aug 18, 2026	19.73	19.73	19.73	19.73	19.73	-0.20%
Aug 17, 2026	19.77	19.77	19.77	19.77	19.77	0.97%
Aug 13, 2026	19.58	19.58	19.58	19.58	19.58	0.82%
Aug 12, 2026	19.42	19.42	19.42	19.42	19.42	-0.21%
Aug 11, 2026	19.46	19.46	19.46	19.46	19.46	-0.05%
Aug 10, 2026	19.47	19.47	19.47	19.47	19.47	0.72%
Aug 6, 2026	19.33	19.33	19.33	19.33	19.33	0.21%
Aug 5, 2026	19.29	19.29	19.29	19.29	19.29	0.31%
Aug 4, 2026	19.23	19.23	19.23	19.23	19.23	-0.16%
Aug 3, 2026	19.26	19.26	19.26	19.26	19.26	-0.36%