WTIXNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.82	19.82	19.82	19.82	19.82	-0.47%
Aug 26, 2026	19.92	19.92	19.92	19.92	19.92	-0.12%
Aug 25, 2026	19.94	19.94	19.94	19.94	19.94	0.02%
Aug 24, 2026	19.94	19.94	19.94	19.94	19.94	-0.19%
Aug 21, 2026	19.98	19.98	19.98	19.98	19.97	0.80%
Aug 20, 2026	19.82	19.82	19.82	19.82	19.82	-0.07%
Aug 19, 2026	19.83	19.83	19.83	19.83	19.83	0.52%
Aug 18, 2026	19.73	19.73	19.73	19.73	19.73	-0.22%
Aug 17, 2026	19.77	19.77	19.77	19.77	19.77	0.02%
Aug 14, 2026	19.77	19.77	19.77	19.77	19.77	1.78%
Aug 13, 2026	19.42	19.42	19.42	19.42	19.42	-0.02%
Aug 12, 2026	19.42	19.42	19.42	19.42	19.42	-0.24%
Aug 11, 2026	19.47	19.47	19.47	19.47	19.47	0.03%
Aug 10, 2026	19.47	19.47	19.47	19.47	19.47	-0.14%
Aug 7, 2026	19.49	19.49	19.49	19.49	19.49	1.05%
Aug 6, 2026	19.29	19.29	19.29	19.29	19.29	-0.02%
Aug 5, 2026	19.29	19.29	19.29	19.29	19.29	0.18%
Aug 4, 2026	19.26	19.26	19.26	19.26	19.26	-
Aug 3, 2026	19.26	19.26	19.26	19.26	19.26	-0.35%
Jul 31, 2026	19.33	19.33	19.33	19.33	19.33	-0.55%
Jul 30, 2026	19.44	19.44	19.44	19.44	19.43	0.63%
Jul 29, 2026	19.31	19.31	19.31	19.31	19.31	1.29%
Jul 28, 2026	19.07	19.07	19.07	19.07	19.07	0.75%
Jul 27, 2026	18.93	18.93	18.93	18.93	18.93	0.68%
Jul 24, 2026	18.80	18.80	18.80	18.80	18.80	-0.21%
Jul 23, 2026	18.84	18.84	18.84	18.84	18.84	0.53%
Jul 22, 2026	18.74	18.74	18.74	18.74	18.74	-0.27%
Jul 21, 2026	18.79	18.79	18.79	18.79	18.79	0.72%
Jul 20, 2026	18.66	18.66	18.66	18.66	18.66	-0.72%
Jul 17, 2026	18.79	18.79	18.79	18.79	18.79	0.10%
Jul 16, 2026	18.77	18.77	18.77	18.77	18.77	0.18%
Jul 15, 2026	18.74	18.74	18.74	18.74	18.74	1.23%
Jul 14, 2026	18.51	18.51	18.51	18.51	18.51	0.01%
Jul 13, 2026	18.51	18.51	18.51	18.51	18.51	0.62%
Jul 10, 2026	18.40	18.40	18.40	18.40	18.40	0.72%
Jul 9, 2026	18.26	18.26	18.26	18.26	18.26	-0.11%
Jul 8, 2026	18.28	18.28	18.28	18.28	18.28	-0.45%
Jul 7, 2026	18.37	18.37	18.37	18.37	18.37	0.37%
Jul 6, 2026	18.30	18.30	18.30	18.30	18.30	0.02%
Jul 2, 2026	18.30	18.30	18.30	18.30	18.30	2.04%
Jul 1, 2026	17.93	17.93	17.93	17.93	17.93	-
Jun 30, 2026	17.93	17.93	17.93	17.93	17.93	-0.17%
Jun 29, 2026	17.96	17.96	17.96	17.96	17.96	-0.61%
Jun 26, 2026	18.07	18.07	18.07	18.07	18.07	1.23%
Jun 25, 2026	17.85	17.85	17.85	17.85	17.85	-0.50%
Jun 24, 2026	17.94	17.94	17.94	17.94	17.94	-0.66%
Jun 23, 2026	18.06	18.06	18.06	18.06	18.06	0.11%
Jun 22, 2026	18.04	18.04	18.04	18.04	18.04	0.02%
Jun 18, 2026	18.04	18.04	18.04	18.04	18.04	-1.44%
Jun 17, 2026	18.30	18.30	18.30	18.30	18.30	-1.71%