WTIXNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.26	18.26	18.26	18.26	18.26	-0.11%
Jul 8, 2026	18.28	18.28	18.28	18.28	18.28	-0.45%
Jul 7, 2026	18.37	18.37	18.37	18.37	18.37	0.37%
Jul 6, 2026	18.30	18.30	18.30	18.30	18.30	0.02%
Jul 2, 2026	18.30	18.30	18.30	18.30	18.30	2.04%
Jul 1, 2026	17.93	17.93	17.93	17.93	17.93	-
Jun 30, 2026	17.93	17.93	17.93	17.93	17.93	-0.17%
Jun 29, 2026	17.96	17.96	17.96	17.96	17.96	-0.61%
Jun 26, 2026	18.07	18.07	18.07	18.07	18.07	1.23%
Jun 25, 2026	17.85	17.85	17.85	17.85	17.85	-0.50%
Jun 24, 2026	17.94	17.94	17.94	17.94	17.94	-0.66%
Jun 23, 2026	18.06	18.06	18.06	18.06	18.06	0.11%
Jun 22, 2026	18.04	18.04	18.04	18.04	18.04	0.02%
Jun 18, 2026	18.04	18.04	18.04	18.04	18.04	-1.44%
Jun 17, 2026	18.30	18.30	18.30	18.30	18.30	-1.71%
Jun 16, 2026	18.62	18.62	18.62	18.62	18.62	-0.64%
Jun 15, 2026	18.74	18.74	18.74	18.74	18.74	0.35%
Jun 11, 2026	18.68	18.68	18.68	18.68	18.67	1.38%
Jun 10, 2026	18.42	18.42	18.42	18.42	18.42	-0.57%
Jun 8, 2026	18.53	18.53	18.53	18.53	18.53	-0.47%
Jun 5, 2026	18.61	18.61	18.61	18.61	18.61	-0.98%
Jun 4, 2026	18.80	18.80	18.80	18.80	18.80	0.35%
Jun 3, 2026	18.73	18.73	18.73	18.73	18.73	0.44%
Jun 2, 2026	18.65	18.65	18.65	18.65	18.65	-
Jun 1, 2026	18.65	18.65	18.65	18.65	18.65	-0.22%
May 29, 2026	18.69	18.69	18.69	18.69	18.69	-0.05%
May 28, 2026	18.70	18.70	18.70	18.70	18.70	-
May 27, 2026	18.70	18.70	18.70	18.70	18.70	-0.09%
May 26, 2026	18.72	18.72	18.72	18.72	18.72	0.31%
May 22, 2026	18.66	18.66	18.66	18.66	18.66	-0.15%
May 21, 2026	18.69	18.69	18.69	18.69	18.69	0.24%
May 20, 2026	18.64	18.64	18.64	18.64	18.64	0.21%
May 19, 2026	18.60	18.60	18.60	18.60	18.60	0.21%
May 18, 2026	18.56	18.56	18.56	18.56	18.56	0.90%
May 15, 2026	18.40	18.40	18.40	18.40	18.40	-1.13%
May 14, 2026	18.61	18.61	18.61	18.61	18.61	1.02%
May 13, 2026	18.42	18.42	18.42	18.42	18.42	-0.02%
May 12, 2026	18.42	18.42	18.42	18.42	18.42	-0.23%
May 11, 2026	18.47	18.47	18.47	18.47	18.47	0.64%
May 8, 2026	18.35	18.35	18.35	18.35	18.35	0.42%
May 7, 2026	18.27	18.27	18.27	18.27	18.27	-1.10%
May 6, 2026	18.48	18.48	18.48	18.48	18.48	1.02%
May 5, 2026	18.29	18.29	18.29	18.29	18.29	0.01%
May 4, 2026	18.29	18.29	18.29	18.29	18.29	-0.87%
May 1, 2026	18.45	18.45	18.45	18.45	18.45	-
Apr 30, 2026	18.45	18.45	18.45	18.45	18.45	1.75%
Apr 29, 2026	18.13	18.13	18.13	18.13	18.13	-0.67%
Apr 28, 2026	18.26	18.26	18.26	18.26	18.26	0.28%
Apr 27, 2026	18.21	18.21	18.21	18.21	18.20	-0.21%
Apr 24, 2026	18.24	18.24	18.24	18.24	18.24	-0.42%