Skip to main content
logo
CIT: flexPATH Index Aggressive 2035 Fund Class R1 (WTLRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.60
+0.00 (0.01%)
At close: Apr 2, 2026

WTLRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202625.5925.5925.5925.5925.59-0.04%
Apr 1, 202625.6025.6025.6025.6025.600.91%
Mar 31, 202625.3725.3725.3725.3725.372.05%
Mar 30, 202624.8624.8624.8624.8624.86-0.08%
Mar 27, 202624.8824.8824.8824.8824.88-1.03%
Mar 26, 202625.1425.1425.1425.1425.14-1.49%
Mar 25, 202625.5225.5225.5225.5225.520.79%
Mar 24, 202625.3225.3225.3225.3225.32-0.28%
Mar 23, 202625.3925.3925.3925.3925.391.03%
Mar 20, 202625.1325.1325.1325.1325.13-1.68%
Mar 19, 202625.5625.5625.5625.5625.56-0.31%
Mar 18, 202625.6425.6425.6425.6425.64-1.12%
Mar 17, 202625.9325.9325.9325.9325.930.39%
Mar 16, 202625.8325.8325.8325.8325.830.98%
Mar 13, 202625.5825.5825.5825.5825.58-0.58%
Mar 12, 202625.7325.7325.7325.7325.73-1.30%
Mar 11, 202626.0726.0726.0726.0726.07-0.23%
Mar 10, 202626.1326.1326.1326.1326.130.08%
Mar 9, 202626.1126.1126.1126.1126.110.46%
Mar 6, 202625.9925.9925.9925.9925.99-0.91%
Mar 5, 202626.2326.2326.2326.2326.23-0.68%
Mar 4, 202626.4126.4126.4126.4126.410.34%
Mar 3, 202626.3226.3226.3226.3226.32-1.53%
Mar 2, 202626.7326.7326.7326.7326.73-0.41%
Feb 27, 202626.8426.8426.8426.8426.84-0.19%
Feb 26, 202626.8926.8926.8926.8926.89-0.11%
Feb 25, 202626.9226.9226.9226.9226.920.60%
Feb 24, 202626.7626.7626.7626.7626.760.56%
Feb 23, 202626.6126.6126.6126.6126.61-0.60%
Feb 20, 202626.7726.7726.7726.7726.770.56%
Feb 19, 202626.6226.6226.6226.6226.62-0.11%
Feb 18, 202626.6526.6526.6526.6526.650.26%
Feb 17, 202626.5826.5826.5826.5826.580.08%
Feb 13, 202626.5626.5626.5626.5626.560.26%
Feb 12, 202626.4926.4926.4926.4926.49-0.79%
Feb 11, 202626.7026.7026.7026.7026.700.11%
Feb 10, 202626.6726.6726.6726.6726.670.15%
Feb 9, 202626.6326.6326.6326.6326.630.64%
Feb 6, 202626.4626.4626.4626.4626.461.53%
Feb 5, 202626.0626.0626.0626.0626.06-0.84%
Feb 4, 202626.2826.2826.2826.2826.28-0.11%
Feb 3, 202626.3126.3126.3126.3126.31-0.11%
Feb 2, 202626.3426.3426.3426.3426.340.15%
Jan 30, 202626.3026.3026.3026.3026.30-0.64%
Jan 29, 202626.4726.4726.4726.4726.47-
Jan 28, 202626.4726.4726.4726.4726.47-0.11%
Jan 27, 202626.5026.5026.5026.5026.500.61%
Jan 26, 202626.3426.3426.3426.3426.340.38%
Jan 23, 202626.2426.2426.2426.2426.240.11%
Jan 22, 202626.2126.2126.2126.2126.210.50%