CIT: flexPATH Index Aggressive 2035 Fund Class R1 (WTLRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.58
+0.02 (0.07%)
At close: Feb 17, 2026
WTLRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.27% |
| Feb 17, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.07% |
| Feb 13, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.26% |
| Feb 12, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.67% |
| Feb 11, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.15% |
| Feb 10, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
| Feb 9, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 2.19% |
| Feb 6, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.02% |
| Feb 5, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.85% |
| Feb 4, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.12% |
| Feb 3, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.13% |
| Feb 2, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.34 | 0.17% |
| Jan 30, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.64% |
| Jan 29, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.11% |
| Jan 28, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.61% |
| Jan 27, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.02% |
| Jan 26, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.51% |
| Jan 23, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| Jan 22, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.50% |
| Jan 21, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.83% |
| Jan 20, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.34% |
| Jan 16, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.02% |
| Jan 15, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.20% |
| Jan 14, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.15% |
| Jan 13, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.01% |
| Jan 12, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.32% |
| Jan 9, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.52% |
| Jan 8, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.01% |
| Jan 7, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.29% |
| Jan 6, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.18% |
| Jan 5, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| Jan 2, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.47% |
| Dec 31, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.50% |
| Dec 30, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.23% |
| Dec 29, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| Dec 26, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.05% |
| Dec 24, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.58% |
| Dec 23, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.01% |
| Dec 22, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.06% |
| Dec 19, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.59% |
| Dec 18, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.02% |
| Dec 17, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.66% |
| Dec 16, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.30% |
| Dec 15, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| Dec 12, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.70% |
| Dec 11, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.91% |
| Dec 10, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.12% |
| Dec 9, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.02% |
| Dec 8, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.09% |
| Dec 5, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.11% |