WTLRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.70	28.70	28.70	28.70	28.70	0.28%
Aug 26, 2026	28.62	28.62	28.62	28.62	28.62	-0.07%
Aug 25, 2026	28.64	28.64	28.64	28.64	28.64	0.46%
Aug 24, 2026	28.51	28.51	28.51	28.51	28.51	-0.24%
Aug 21, 2026	28.58	28.58	28.58	28.58	28.58	0.46%
Aug 20, 2026	28.45	28.45	28.45	28.45	28.45	-0.42%
Aug 19, 2026	28.57	28.57	28.57	28.57	28.57	0.32%
Aug 18, 2026	28.48	28.48	28.48	28.48	28.48	-0.73%
Aug 17, 2026	28.69	28.69	28.69	28.69	28.69	-0.35%
Aug 13, 2026	28.79	28.79	28.79	28.79	28.79	0.52%
Aug 12, 2026	28.64	28.64	28.64	28.64	28.64	0.35%
Aug 11, 2026	28.54	28.54	28.54	28.54	28.54	-0.14%
Aug 10, 2026	28.58	28.58	28.58	28.58	28.58	0.42%
Aug 6, 2026	28.46	28.46	28.46	28.46	28.46	-0.28%
Aug 5, 2026	28.54	28.54	28.54	28.54	28.54	-0.04%
Aug 4, 2026	28.55	28.55	28.55	28.55	28.55	1.31%
Aug 3, 2026	28.18	28.18	28.18	28.18	28.18	0.86%
Jul 31, 2026	27.94	27.94	27.94	27.94	27.94	0.32%
Jul 30, 2026	27.85	27.85	27.85	27.85	27.85	1.46%
Jul 29, 2026	27.45	27.45	27.45	27.45	27.45	-1.12%
Jul 28, 2026	27.76	27.76	27.76	27.76	27.76	-0.04%
Jul 27, 2026	27.77	27.77	27.77	27.77	27.77	0.18%
Jul 24, 2026	27.72	27.72	27.72	27.72	27.72	-
Jul 23, 2026	27.72	27.72	27.72	27.72	27.72	-0.82%
Jul 22, 2026	27.95	27.95	27.95	27.95	27.95	-0.11%
Jul 21, 2026	27.98	27.98	27.98	27.98	27.98	0.83%
Jul 20, 2026	27.75	27.75	27.75	27.75	27.75	-0.36%
Jul 17, 2026	27.85	27.85	27.85	27.85	27.85	-0.64%
Jul 16, 2026	28.03	28.03	28.03	28.03	28.03	-0.39%
Jul 15, 2026	28.14	28.14	28.14	28.14	28.14	0.39%
Jul 14, 2026	28.03	28.03	28.03	28.03	28.03	0.39%
Jul 13, 2026	27.92	27.92	27.92	27.92	27.92	-0.85%
Jul 10, 2026	28.16	28.16	28.16	28.16	28.16	0.25%
Jul 9, 2026	28.09	28.09	28.09	28.09	28.09	0.61%
Jul 8, 2026	27.92	27.92	27.92	27.92	27.92	-0.39%
Jul 7, 2026	28.03	28.03	28.03	28.03	28.03	-0.78%
Jul 6, 2026	28.25	28.25	28.25	28.25	28.25	0.86%
Jul 2, 2026	28.01	28.01	28.01	28.01	28.01	0.07%
Jul 1, 2026	27.99	27.99	27.99	27.99	27.99	-0.43%
Jun 30, 2026	28.11	28.11	28.11	28.11	28.11	0.29%
Jun 29, 2026	28.03	28.03	28.03	28.03	28.03	0.72%
Jun 26, 2026	27.83	27.83	27.83	27.83	27.83	-0.07%
Jun 25, 2026	27.85	27.85	27.85	27.85	27.85	0.29%
Jun 24, 2026	27.77	27.77	27.77	27.77	27.77	0.11%
Jun 23, 2026	27.74	27.74	27.74	27.74	27.74	-1.39%
Jun 22, 2026	28.13	28.13	28.13	28.13	28.13	-0.11%
Jun 18, 2026	28.16	28.16	28.16	28.16	28.16	0.82%
Jun 17, 2026	27.93	27.93	27.93	27.93	27.93	-0.85%
Jun 16, 2026	28.17	28.17	28.17	28.17	28.17	-0.25%
Jun 15, 2026	28.24	28.24	28.24	28.24	28.24	1.58%