WTLRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.09	28.09	28.09	28.09	28.09	0.61%
Jul 8, 2026	27.92	27.92	27.92	27.92	27.92	-0.39%
Jul 7, 2026	28.03	28.03	28.03	28.03	28.03	-0.78%
Jul 6, 2026	28.25	28.25	28.25	28.25	28.25	0.86%
Jul 2, 2026	28.01	28.01	28.01	28.01	28.01	0.07%
Jul 1, 2026	27.99	27.99	27.99	27.99	27.99	-0.43%
Jun 30, 2026	28.11	28.11	28.11	28.11	28.11	0.29%
Jun 29, 2026	28.03	28.03	28.03	28.03	28.03	0.72%
Jun 26, 2026	27.83	27.83	27.83	27.83	27.83	-0.07%
Jun 25, 2026	27.85	27.85	27.85	27.85	27.85	0.29%
Jun 24, 2026	27.77	27.77	27.77	27.77	27.77	0.11%
Jun 23, 2026	27.74	27.74	27.74	27.74	27.74	-1.39%
Jun 22, 2026	28.13	28.13	28.13	28.13	28.13	-0.11%
Jun 18, 2026	28.16	28.16	28.16	28.16	28.16	0.82%
Jun 17, 2026	27.93	27.93	27.93	27.93	27.93	-0.85%
Jun 16, 2026	28.17	28.17	28.17	28.17	28.17	-0.25%
Jun 15, 2026	28.24	28.24	28.24	28.24	28.24	1.58%
Jun 11, 2026	27.80	27.80	27.80	27.80	27.80	1.76%
Jun 10, 2026	27.32	27.32	27.32	27.32	27.32	-0.98%
Jun 9, 2026	27.59	27.59	27.59	27.59	27.59	-
Jun 8, 2026	27.59	27.59	27.59	27.59	27.59	-2.13%
Jun 4, 2026	28.19	28.19	28.19	28.19	28.19	0.32%
Jun 3, 2026	28.10	28.10	28.10	28.10	28.10	-0.57%
Jun 2, 2026	28.26	28.26	28.26	28.26	28.26	0.32%
Jun 1, 2026	28.17	28.17	28.17	28.17	28.17	0.04%
May 29, 2026	28.16	28.16	28.16	28.16	28.16	0.21%
May 28, 2026	28.10	28.10	28.10	28.10	28.10	0.32%
May 27, 2026	28.01	28.01	28.01	28.01	28.01	-0.04%
May 26, 2026	28.02	28.02	28.02	28.02	28.02	0.86%
May 22, 2026	27.78	27.78	27.78	27.78	27.78	0.25%
May 21, 2026	27.71	27.71	27.71	27.71	27.71	0.36%
May 20, 2026	27.61	27.61	27.61	27.61	27.61	1.06%
May 19, 2026	27.32	27.32	27.32	27.32	27.32	-0.62%
May 18, 2026	27.49	27.49	27.49	27.49	27.49	0.15%
May 15, 2026	27.45	27.45	27.45	27.45	27.45	-1.40%
May 14, 2026	27.84	27.84	27.84	27.84	27.84	0.32%
May 13, 2026	27.75	27.75	27.75	27.75	27.75	0.40%
May 12, 2026	27.64	27.64	27.64	27.64	27.64	-0.43%
May 11, 2026	27.76	27.76	27.76	27.76	27.76	0.04%
May 8, 2026	27.75	27.75	27.75	27.75	27.75	0.62%
May 7, 2026	27.58	27.58	27.58	27.58	27.58	-0.61%
May 6, 2026	27.75	27.75	27.75	27.75	27.75	1.50%
May 5, 2026	27.34	27.34	27.34	27.34	27.34	0.74%
May 4, 2026	27.14	27.14	27.14	27.14	27.14	-0.37%
May 1, 2026	27.24	27.24	27.24	27.24	27.24	0.07%
Apr 30, 2026	27.22	27.22	27.22	27.22	27.22	1.15%
Apr 29, 2026	26.91	26.91	26.91	26.91	26.91	-0.33%
Apr 28, 2026	27.00	27.00	27.00	27.00	27.00	-0.44%
Apr 27, 2026	27.12	27.12	27.12	27.12	27.12	-
Apr 24, 2026	27.12	27.12	27.12	27.12	27.12	0.56%