WTLRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.96	27.96	27.96	27.96	27.96	-0.55%
Oct 15, 2026	28.12	28.12	28.12	28.12	28.12	0.43%
Oct 14, 2026	28.00	28.00	28.00	28.00	28.00	-0.81%
Oct 13, 2026	28.23	28.23	28.23	28.23	28.23	-0.04%
Oct 12, 2026	28.24	28.24	28.24	28.24	28.24	0.50%
Oct 8, 2026	28.10	28.10	28.10	28.10	28.10	-0.32%
Oct 7, 2026	28.19	28.19	28.19	28.19	28.19	-0.63%
Oct 6, 2026	28.37	28.37	28.37	28.37	28.37	0.46%
Oct 5, 2026	28.24	28.24	28.24	28.24	28.24	1.07%
Oct 1, 2026	27.94	27.94	27.94	27.94	27.94	-0.07%
Sep 30, 2026	27.96	27.96	27.96	27.96	27.96	-0.32%
Sep 29, 2026	28.05	28.05	28.05	28.05	28.05	-0.14%
Sep 28, 2026	28.09	28.09	28.09	28.09	28.09	-0.71%
Sep 25, 2026	28.29	28.29	28.29	28.29	28.29	0.50%
Sep 24, 2026	28.15	28.15	28.15	28.15	28.15	-0.39%
Sep 23, 2026	28.26	28.26	28.26	28.26	28.26	-0.98%
Sep 22, 2026	28.54	28.54	28.54	28.54	28.54	0.11%
Sep 21, 2026	28.51	28.51	28.51	28.51	28.51	1.10%
Sep 18, 2026	28.20	28.20	28.20	28.20	28.20	-0.21%
Sep 17, 2026	28.26	28.26	28.26	28.26	28.26	0.96%
Sep 16, 2026	27.99	27.99	27.99	27.99	27.99	-0.25%
Sep 15, 2026	28.06	28.06	28.06	28.06	28.06	-0.43%
Sep 14, 2026	28.18	28.18	28.18	28.18	28.18	-0.56%
Sep 11, 2026	28.34	28.34	28.34	28.34	28.34	0.53%
Sep 10, 2026	28.19	28.19	28.19	28.19	28.19	-0.74%
Sep 9, 2026	28.40	28.40	28.40	28.40	28.40	-0.56%
Sep 8, 2026	28.56	28.56	28.56	28.56	28.56	-0.28%
Sep 4, 2026	28.64	28.64	28.64	28.64	28.64	-0.07%
Sep 3, 2026	28.66	28.66	28.66	28.66	28.66	0.84%
Sep 2, 2026	28.42	28.42	28.42	28.42	28.42	0.28%
Sep 1, 2026	28.34	28.34	28.34	28.34	28.34	-0.63%
Aug 31, 2026	28.52	28.52	28.52	28.52	28.52	-0.24%
Aug 28, 2026	28.59	28.59	28.59	28.59	28.59	-0.38%
Aug 27, 2026	28.70	28.70	28.70	28.70	28.70	0.28%
Aug 26, 2026	28.62	28.62	28.62	28.62	28.62	-0.07%
Aug 25, 2026	28.64	28.64	28.64	28.64	28.64	0.46%
Aug 24, 2026	28.51	28.51	28.51	28.51	28.51	-0.24%
Aug 21, 2026	28.58	28.58	28.58	28.58	28.58	0.46%
Aug 20, 2026	28.45	28.45	28.45	28.45	28.45	-0.42%
Aug 19, 2026	28.57	28.57	28.57	28.57	28.57	0.32%
Aug 18, 2026	28.48	28.48	28.48	28.48	28.48	-0.73%
Aug 17, 2026	28.69	28.69	28.69	28.69	28.69	-0.35%
Aug 13, 2026	28.79	28.79	28.79	28.79	28.79	0.52%
Aug 12, 2026	28.64	28.64	28.64	28.64	28.64	0.35%
Aug 11, 2026	28.54	28.54	28.54	28.54	28.54	-0.14%
Aug 10, 2026	28.58	28.58	28.58	28.58	28.58	0.42%
Aug 6, 2026	28.46	28.46	28.46	28.46	28.46	-0.28%
Aug 5, 2026	28.54	28.54	28.54	28.54	28.54	-0.04%
Aug 4, 2026	28.55	28.55	28.55	28.55	28.55	1.31%
Aug 3, 2026	28.18	28.18	28.18	28.18	28.18	0.86%