CIT: Large Cap Value Fund R1 Class R1 (WTLRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.34
-0.20 (-0.65%)
At close: Aug 27, 2026
WTLRNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.65% |
| Aug 26, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.29% |
| Aug 25, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
| Aug 24, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.29% |
| Aug 21, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.59% |
| Aug 20, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.04% |
| Aug 19, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.46% |
| Aug 18, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.78% |
| Aug 17, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| Aug 14, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.30% |
| Aug 13, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
| Aug 12, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.13% |
| Aug 11, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.32% |
| Aug 10, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
| Aug 7, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.04% |
| Aug 6, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.01% |
| Aug 5, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.84% |
| Aug 4, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.01% |
| Aug 3, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.66% |
| Jul 31, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.07% |
| Jul 30, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.27% |
| Jul 29, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.06% |
| Jul 28, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.83% |
| Jul 27, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.40% |
| Jul 24, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.74% |
| Jul 23, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.16% |
| Jul 22, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.24% |
| Jul 21, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.39% |
| Jul 20, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.37% |
| Jul 17, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.54% |
| Jul 16, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.75% |
| Jul 15, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.01% |
| Jul 14, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.01% |
| Jul 13, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| Jul 10, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.37% |
| Jul 9, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.58% |
| Jul 8, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.09% |
| Jul 7, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.34% |
| Jul 6, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
| Jul 2, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.57% |
| Jul 1, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.03% |
| Jun 30, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - |
| Jun 29, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.55% |
| Jun 26, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.70% |
| Jun 25, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.14% |
| Jun 24, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.69% |
| Jun 23, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.21% |
| Jun 22, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.02% |
| Jun 18, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.17% |
| Jun 17, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.01% |