CIT: Large Cap Value Fund R1 Class R1 (WTLRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.48
+0.02 (0.06%)
At close: Oct 16, 2026
WTLRNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | - | 0.06% |
| Oct 15, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | - | 0.58% |
| Oct 14, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.20% |
| Oct 13, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.26% |
| Oct 12, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.06% |
| Oct 8, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.53% |
| Oct 7, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.17% |
| Oct 6, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.67% |
| Oct 5, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.12% |
| Oct 1, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | - |
| Sep 30, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.54% |
| Sep 29, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.27% |
| Sep 28, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.70% |
| Sep 25, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.74% |
| Sep 24, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.34% |
| Sep 23, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.53% |
| Sep 22, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.47% |
| Sep 21, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.57% |
| Sep 18, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.30% |
| Sep 17, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.77% |
| Sep 16, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.83% |
| Sep 15, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.36% |
| Sep 14, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.03% |
| Sep 11, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.57% |
| Sep 10, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - |
| Sep 9, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.47% |
| Sep 8, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.69% |
| Sep 4, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.46% |
| Sep 3, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.79% |
| Sep 2, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.33% |
| Sep 1, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.33% |
| Aug 31, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.66% |
| Aug 28, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.23% |
| Aug 27, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.65% |
| Aug 26, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.07% |
| Aug 25, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.23% |
| Aug 24, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.30% |
| Aug 21, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.60% |
| Aug 20, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.05% |
| Aug 19, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.46% |
| Aug 18, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.07% |
| Aug 17, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.49% |
| Aug 13, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.07% |
| Aug 12, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.10% |
| Aug 11, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.30% |
| Aug 10, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.30% |
| Aug 6, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.26% |
| Aug 5, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.03% |
| Aug 4, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.79% |
| Aug 3, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.67% |