WTLRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	29.17	29.17	29.17	29.17	29.17	0.58%
Jul 8, 2026	29.00	29.00	29.00	29.00	29.00	-1.09%
Jul 7, 2026	29.32	29.32	29.32	29.32	29.32	0.34%
Jul 6, 2026	29.22	29.22	29.22	29.22	29.22	-
Jul 2, 2026	29.22	29.22	29.22	29.22	29.22	1.57%
Jul 1, 2026	28.77	28.77	28.77	28.77	28.77	-0.03%
Jun 30, 2026	28.78	28.78	28.78	28.78	28.78	-
Jun 29, 2026	28.78	28.78	28.78	28.78	28.78	-0.55%
Jun 26, 2026	28.94	28.94	28.94	28.94	28.94	0.70%
Jun 25, 2026	28.74	28.74	28.74	28.74	28.74	-0.14%
Jun 24, 2026	28.78	28.78	28.78	28.78	28.78	-0.69%
Jun 23, 2026	28.98	28.98	28.98	28.98	28.98	0.21%
Jun 22, 2026	28.92	28.92	28.92	28.92	28.92	0.02%
Jun 18, 2026	28.92	28.92	28.92	28.92	28.92	0.17%
Jun 17, 2026	28.87	28.87	28.87	28.87	28.87	-1.01%
Jun 16, 2026	29.16	29.16	29.16	29.16	29.16	0.93%
Jun 15, 2026	28.89	28.89	28.89	28.89	28.89	0.88%
Jun 11, 2026	28.64	28.64	28.64	28.64	28.64	0.38%
Jun 10, 2026	28.53	28.53	28.53	28.53	28.53	0.35%
Jun 8, 2026	28.43	28.43	28.43	28.43	28.43	0.10%
Jun 5, 2026	28.40	28.40	28.40	28.40	28.40	-1.65%
Jun 4, 2026	28.88	28.88	28.88	28.88	28.88	1.15%
Jun 3, 2026	28.55	28.55	28.55	28.55	28.55	0.92%
Jun 2, 2026	28.29	28.29	28.29	28.29	28.29	-0.01%
Jun 1, 2026	28.29	28.29	28.29	28.29	28.29	-0.21%
May 29, 2026	28.35	28.35	28.35	28.35	28.35	0.26%
May 28, 2026	28.28	28.28	28.28	28.28	28.28	-0.02%
May 27, 2026	28.29	28.29	28.29	28.29	28.28	0.03%
May 26, 2026	28.28	28.28	28.28	28.28	28.28	0.38%
May 22, 2026	28.17	28.17	28.17	28.17	28.17	0.53%
May 21, 2026	28.02	28.02	28.02	28.02	28.02	0.46%
May 20, 2026	27.89	27.89	27.89	27.89	27.89	0.97%
May 19, 2026	27.62	27.62	27.62	27.62	27.62	-0.61%
May 18, 2026	27.79	27.79	27.79	27.79	27.79	-
May 15, 2026	27.79	27.79	27.79	27.79	27.79	-0.82%
May 14, 2026	28.02	28.02	28.02	28.02	28.02	0.93%
May 13, 2026	27.76	27.76	27.76	27.76	27.76	-0.01%
May 12, 2026	27.76	27.76	27.76	27.76	27.76	0.18%
May 11, 2026	27.71	27.71	27.71	27.71	27.71	0.11%
May 8, 2026	27.68	27.68	27.68	27.68	27.68	0.04%
May 7, 2026	27.67	27.67	27.67	27.67	27.67	-0.71%
May 6, 2026	27.87	27.87	27.87	27.87	27.87	1.24%
May 5, 2026	27.53	27.53	27.53	27.53	27.53	-0.94%
May 1, 2026	27.79	27.79	27.79	27.79	27.79	-0.01%
Apr 30, 2026	27.79	27.79	27.79	27.79	27.79	1.82%
Apr 29, 2026	27.30	27.30	27.30	27.30	27.30	-0.26%
Apr 28, 2026	27.37	27.37	27.37	27.37	27.37	-0.04%
Apr 27, 2026	27.38	27.38	27.38	27.38	27.38	-0.33%
Apr 24, 2026	27.47	27.47	27.47	27.47	27.47	-0.47%
Apr 23, 2026	27.60	27.60	27.60	27.60	27.60	0.07%